Italia markets close in 2 hours 31 minutes
FTSE MIB
33.958,07 +328,86 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
58.920,08 -136,93 (-0,23%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00099000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SHAK240517C00099000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SHAK240524C00099000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00099000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| SHAK240517P00099000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SHAK240524P00099000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SHAK240607P00099000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.