Italia markets open in 5 hours 27 minutes

Shenandoah Telecommunications Company (SHEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,29+0,12 (+0,66%)
Alla chiusura: 04:00PM EST
18,29 0,00 (0,00%)
Dopo ore: 04:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHEN221216C000112502022-01-19 11:08AM EST11.2510.719.0012.400.00-10770.70%
SHEN221216C000150002022-01-10 2:38PM EST15.0011.006.108.400.00-11539.84%
SHEN221216C000162502022-10-20 9:23AM EST16.253.400.705.500.00--0177.15%
SHEN221216C000175002022-10-24 9:36AM EST17.502.300.103.200.00-11108.40%
SHEN221216C000200002022-11-09 10:04AM EST20.000.150.000.150.00-18018058.01%
SHEN221216C000212502022-11-23 11:13AM EST21.250.100.000.300.00-12481.64%
SHEN221216C000225002022-11-22 3:47PM EST22.500.050.000.150.00-151886.33%
SHEN221216C000250002022-10-31 2:59PM EST25.000.450.004.800.00-16382.03%
SHEN221216C000262502022-09-09 1:53PM EST26.250.250.000.250.00-23146.48%
SHEN221216C000300002022-10-04 9:27AM EST30.000.040.000.250.00-13185.94%
SHEN221216C000312502022-08-29 8:47AM EST31.250.150.000.000.00-14450.00%
SHEN221216C000362502021-11-10 3:14PM EST36.252.500.453.100.00--1473.44%
SHEN221216C000400002021-07-18 11:05PM EST40.0015.400.000.000.00--050.00%
SHEN221216C000412502022-01-20 2:42PM EST41.250.960.002.200.00-11443.36%
SHEN221216C000462502021-11-10 3:12PM EST46.250.890.003.500.00-56554.49%
SHEN221216C000500002021-07-29 11:40AM EST50.008.300.000.000.00--050.00%
SHEN221216C000512502022-06-01 10:15AM EST51.250.360.004.800.00-635654.49%
SHEN221216C000562502022-10-25 12:42PM EST56.250.050.004.800.00--1684.38%
SHEN221216C000600002021-07-20 8:58AM EST60.004.500.000.000.00-1050.00%
SHEN221216C000612502022-05-31 12:33PM EST61.250.380.002.300.00-11571.09%
SHEN221216C000700002021-07-29 1:33PM EST70.001.750.000.000.00-1050.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHEN221216P000112502021-11-10 6:59AM EST11.250.650.050.350.00--324226.56%
SHEN221216P000150002022-09-14 10:20AM EST15.000.400.450.600.00-11162.30%
SHEN221216P000162502022-11-17 12:00PM EST16.250.150.050.150.00-4463.67%
SHEN221216P000175002022-11-28 3:13PM EST17.500.200.001.600.00-328328102.93%
SHEN221216P000200002022-12-02 1:33PM EST20.001.250.352.400.00-1210115.23%
SHEN221216P000212502022-11-22 11:43AM EST21.252.301.305.400.00-135113.28%
SHEN221216P000225002022-01-18 12:14AM EST22.502.470.000.000.00--00.00%
SHEN221216P000250002022-11-17 10:22AM EST25.006.234.108.900.00-16363.28%
SHEN221216P000262502022-10-04 8:32AM EST26.258.500.000.000.00--20.00%
SHEN221216P000300002021-11-10 6:59AM EST30.004.205.306.900.00-110.00%
SHEN221216P000312502021-11-10 6:59AM EST31.255.505.808.200.00--30.00%
SHEN221216P000500002021-07-30 2:10PM EST50.005.500.000.000.00-200.00%
SHEN221216P000512502021-11-10 6:59AM EST51.2516.0023.5028.500.00--10.00%
SHEN221216P000700002021-07-07 8:43AM EST70.0016.000.000.000.00--00.00%