Italia markets closed

SUN HUNG KAI PTIES (SHG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
12,60+0,05 (+0,40%)
Alla chiusura: 8:10AM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202112,6012,6012,6012,6012,60-
04 mar 202112,5512,5512,5512,5512,55-
03 mar 202112,5312,5312,5312,5312,53-
02 mar 202112,6012,6012,6012,6012,60-
01 mar 202112,5412,5412,5412,5412,54-
26 feb 202112,9712,9712,9712,9712,97-
25 feb 202112,9312,9312,9312,9312,93-
24 feb 202112,5512,5512,5512,5512,55-
23 feb 202112,8512,8512,8512,8512,85-
22 feb 202112,4712,4712,4712,4712,47-
19 feb 202111,9111,9111,9111,9111,91-
18 feb 202111,7211,7211,7211,7211,72-
17 feb 202111,6611,6611,6611,6611,66-
16 feb 202111,7311,7311,7311,7311,73-
15 feb 202111,3011,3011,3011,3011,30-
12 feb 202111,3011,3011,3011,3011,30-
11 feb 202111,2211,2211,2211,2211,22-
10 feb 202111,1411,1411,1411,1411,14-
09 feb 202111,0611,0611,0611,0611,06-
08 feb 202111,1311,1311,1311,1311,13-
05 feb 202111,1611,1611,1611,1611,16-
04 feb 202111,1411,1411,1411,1411,14-
03 feb 202111,0611,0611,0611,0611,06-
02 feb 202111,1511,1511,1511,1511,15-
01 feb 202111,0611,0611,0611,0611,06-
29 gen 202111,0711,0711,0711,0711,07-
28 gen 202111,1611,1611,1611,1611,16-
27 gen 202111,3111,3111,3111,3111,31-
26 gen 202111,3011,3011,3011,3011,30-
25 gen 202111,1811,1811,1811,1811,18-
22 gen 202111,3511,3511,3511,3511,35-
21 gen 202111,3811,3811,3811,3811,38-
20 gen 202111,4111,4111,4111,4111,41-
19 gen 202111,6411,6411,6411,6411,64-
18 gen 202111,3611,3611,3611,3611,36-
15 gen 202111,3211,3211,3211,3211,32-
14 gen 202111,2611,2611,2611,2611,26-
13 gen 202111,2311,2311,2311,2311,23-
12 gen 202111,1811,1811,1811,1811,18-
11 gen 202111,1911,1911,1911,1911,19-
08 gen 202111,0111,0111,0111,0111,01-
07 gen 202110,9810,9810,9810,9810,98-
06 gen 202110,9610,9610,9610,9610,96-
05 gen 202111,0211,0211,0211,0211,02-
04 gen 202110,6010,6010,6010,6010,60-
30 dic 202010,1510,1810,1510,1810,18-
29 dic 202010,1610,1610,1610,1610,16-
28 dic 202010,2010,2010,2010,2010,20-
23 dic 202010,3510,3510,3510,3510,35-
22 dic 202010,3810,3810,3810,3810,38-
21 dic 202010,5310,5310,5310,5310,53-
18 dic 202010,6110,6110,6110,6110,61-
17 dic 202010,7810,7810,7810,7810,78-
16 dic 202010,9410,9410,9410,9410,94-
15 dic 202010,8210,8210,8210,8210,82-
14 dic 202010,9910,9910,9910,9910,99-
11 dic 202010,9710,9710,9710,9710,97-
10 dic 202010,9210,9210,9210,9210,92-
09 dic 202010,9110,9110,9110,9110,91-
08 dic 202010,7210,7210,7210,7210,72-
07 dic 202010,8110,8110,8110,8110,81-
04 dic 202010,7510,7510,7510,7510,75-
03 dic 202010,8310,8310,8310,8310,83-
02 dic 202010,8510,8510,8510,8510,85-
01 dic 202010,9510,9510,9510,9510,95-
30 nov 202010,9510,9510,8910,8910,89-
27 nov 202011,1511,1511,1511,1511,15-
26 nov 202011,1211,1211,1211,1211,12-
25 nov 202011,3911,3911,3911,3911,39-
24 nov 202011,3111,3111,3111,3111,31-
23 nov 202011,0511,0511,0211,0211,02-
20 nov 202011,3111,3111,3111,3111,31-
19 nov 202011,4011,4011,4011,4011,40-
18 nov 202011,3511,3511,3511,3511,35-
17 nov 202011,3011,3011,3011,3011,30-
16 nov 202011,0911,0911,0911,0911,09-
13 nov 202011,1211,1211,1211,1211,12-
12 nov 202011,1911,1911,1911,1911,19-
11 nov 202011,4111,4111,4111,4111,41-
10 nov 202011,1411,1411,1411,1411,14-
09 nov 202010,5610,5610,5610,5610,56-
09 nov 20203.7 Dividendo
06 nov 202011,0911,0911,0911,097,38-
05 nov 202010,9610,9610,9610,967,30-
04 nov 202010,9810,9810,9810,987,32-
03 nov 202010,8810,8810,8810,887,25-
02 nov 202010,6610,6610,6610,667,10-
30 ott 202010,7710,7710,7710,777,17-
29 ott 202010,5410,5410,5410,547,02-
28 ott 202010,3810,3810,3810,386,92-
27 ott 202010,3610,3610,3610,366,90-
26 ott 202010,4310,4310,4310,436,95-
23 ott 202010,4810,4810,4810,486,98-
22 ott 202010,3910,3910,3910,396,92-
21 ott 202010,4410,4410,4410,446,96-
20 ott 202010,5010,5010,5010,507,00-
19 ott 202010,6510,6510,6510,657,10-
16 ott 202010,5910,5910,5910,597,06-
15 ott 202010,5310,5310,5310,537,02-
14 ott 202010,7010,7010,7010,707,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...