SHG.BE - SUN HUNG KAI PTIES

Berlin - Berlin Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 202011,0011,0011,0011,0011,00250
09 lug 202011,0011,0011,0011,0011,00-
08 lug 202011,2011,2011,2011,2011,20-
07 lug 202011,0011,0011,0011,0011,00-
06 lug 202011,6011,6011,6011,6011,60-
03 lug 202011,5011,5011,5011,5011,50-
02 lug 202011,4011,4011,4011,4011,40-
01 lug 202011,1011,1011,1011,1011,10-
30 giu 202011,1011,1011,1011,1011,10-
29 giu 202011,0011,0011,0011,0011,00-
26 giu 202011,3011,3011,3011,3011,30-
25 giu 202011,2011,2011,2011,2011,20-
24 giu 202011,3011,3011,3011,3011,30-
23 giu 202011,4011,4011,4011,4011,40-
22 giu 202011,4011,4011,4011,4011,40-
19 giu 202011,6011,6011,6011,6011,60-
18 giu 202011,4011,4011,4011,4011,40-
17 giu 202011,3011,3011,3011,3011,30-
16 giu 202011,2011,2011,2011,2011,20-
15 giu 202011,0011,0011,0011,0011,00-
12 giu 202011,1011,1011,1011,1011,10-
11 giu 202011,1011,1011,1011,1011,10-
10 giu 202011,5011,5011,5011,5011,50-
09 giu 202011,6011,6011,6011,6011,60-
08 giu 202011,3011,3011,3011,3011,30-
05 giu 202011,1011,1011,1011,1011,10-
04 giu 202010,9010,9010,9010,9010,90-
03 giu 202010,9010,9010,9010,9010,90-
02 giu 202010,9010,9010,9010,9010,90-
29 mag 202010,3010,3010,3010,3010,30-
28 mag 202010,5010,5010,5010,5010,50-
27 mag 202010,7010,7010,7010,7010,70-
26 mag 202010,7010,7010,7010,7010,70-
25 mag 202010,3010,3010,3010,3010,30-
22 mag 202010,5010,5010,5010,5010,50-
21 mag 202011,4011,4011,4011,4011,40-
20 mag 202011,5011,5011,5011,5011,50-
19 mag 202011,5011,5011,5011,5011,50-
18 mag 202011,5011,5011,5011,5011,50-
15 mag 202011,4011,4011,4011,4011,40-
14 mag 202011,4011,4011,4011,4011,40-
13 mag 202011,5011,5011,5011,5011,50-
12 mag 202011,7011,7011,7011,7011,70-
11 mag 202012,0012,0012,0012,0012,00-
08 mag 202012,0012,0012,0012,0012,00-
07 mag 202012,1012,1012,1012,1012,10-
06 mag 202012,3012,3012,3012,3012,30-
05 mag 202012,1012,1012,1012,1012,10-
04 mag 202012,0012,0012,0012,0012,00-
30 apr 202012,4012,4012,4012,4012,40-
29 apr 202012,5012,5012,5012,5012,50-
28 apr 202012,5012,5012,5012,5012,50-
27 apr 202012,3012,3012,3012,3012,30-
24 apr 202012,1012,1012,1012,1012,10-
23 apr 202012,2012,2012,2012,2012,20-
22 apr 202012,0012,0012,0012,0012,00-
21 apr 202012,2012,2012,2012,2012,20-
20 apr 202012,4012,4012,4012,4012,40-
17 apr 202012,8012,8012,8012,8012,80-
16 apr 202012,6012,6012,6012,6012,60-
15 apr 202012,5012,5012,5012,5012,50-
14 apr 202012,6012,6012,6012,6012,60-
09 apr 202012,5012,6012,5012,6012,60-
08 apr 202012,4012,4012,4012,4012,40-
07 apr 202012,5012,5012,5012,5012,50-
06 apr 202012,4012,4012,4012,4012,40-
03 apr 202011,9011,9011,9011,9011,90-
02 apr 202011,7011,7011,7011,7011,70-
01 apr 202011,6011,6011,6011,6011,60-
31 mar 202011,5011,5011,5011,5011,50-
30 mar 202011,4011,4011,4011,4011,40-
27 mar 202011,6011,6011,6011,6011,60-
26 mar 202011,7011,7011,7011,7011,70-
25 mar 202011,5011,5011,5011,5011,50-
24 mar 202011,1011,1011,1011,1011,10-
23 mar 202010,7010,7010,7010,7010,70-
20 mar 202011,3011,3011,3011,3011,30-
19 mar 202010,9010,9010,9010,9010,90-
18 mar 202011,1011,1011,1011,1011,10-
17 mar 202011,4011,4011,4011,4011,40-
16 mar 202011,3011,3011,3011,3011,30-
13 mar 202011,3011,3011,3011,3011,30-
12 mar 202011,5011,5011,5011,5011,50-
11 mar 202011,9011,9011,9011,9011,90-
11 mar 20201.25 Dividendo
10 mar 202012,1012,1012,0012,1010,85-
09 mar 202011,8011,8011,8011,8010,58-
06 mar 202012,4012,4012,4012,4011,12-
05 mar 202012,9012,9012,9012,9011,57-
04 mar 202012,6012,7012,6012,7011,39-
03 mar 202012,5012,5012,5012,5011,21-
02 mar 202012,5012,5012,5012,5011,21-
28 feb 202012,6012,6012,6012,6011,30-
27 feb 202013,0013,1013,0013,1011,75-
26 feb 202013,0013,0013,0013,0011,66-
25 feb 202012,9013,0012,9013,0011,66-
24 feb 202013,0013,0012,7012,7011,39-
21 feb 202013,2013,2013,1013,1011,75-
20 feb 202013,4013,4013,4013,4012,02-
19 feb 202013,5013,6013,5013,6012,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità