SHG.BE - SUN HUNG KAI PTIES

Berlin - Berlin Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 dic 201913,3013,5013,3013,5013,50-
12 dic 201913,0013,0013,0013,0013,00-
11 dic 201912,9012,9012,9012,9012,90-
10 dic 201912,9012,9012,9012,9012,90-
09 dic 201913,1013,1013,0013,0013,00-
06 dic 201913,0013,1013,0013,1013,10250
05 dic 201912,8012,8012,8012,8012,80-
04 dic 201912,8012,8012,7012,7012,70-
03 dic 201912,9013,0012,9013,0013,00-
02 dic 201913,1013,1013,0013,0013,00-
29 nov 201913,2013,2013,2013,2013,20-
28 nov 201913,3013,3013,2013,2013,20-
27 nov 201913,2013,3013,2013,3013,30-
26 nov 201913,3013,3013,2013,3013,30-
25 nov 201913,3013,3013,2013,2013,20-
22 nov 201912,7012,8012,7012,8012,80-
21 nov 201912,7012,7012,7012,7012,70-
20 nov 201912,8012,8012,7012,8012,80-
19 nov 201912,6012,6012,6012,6012,60-
18 nov 201912,6012,6012,5012,5012,50-
15 nov 201912,4012,5012,4012,4012,40-
14 nov 201912,5012,5012,5012,5012,50-
13 nov 201912,6012,6012,6012,6012,60-
12 nov 201912,9013,0012,9013,0013,00-
11 nov 201912,9012,9012,6012,6012,60-
11 nov 20193.7 Dividendo
08 nov 201913,9013,9013,6013,609,90-
07 nov 201914,0014,0013,9013,9010,12-
06 nov 201914,0014,0013,9013,9010,12-
05 nov 201913,7013,8013,7013,8010,05-
04 nov 201913,6013,6013,6013,609,90-
01 nov 201913,5013,5013,5013,509,83-
31 ott 201913,5013,5013,5013,509,83-
30 ott 201913,3013,3013,3013,309,68-
29 ott 201913,3013,3013,3013,309,68-
28 ott 201913,2013,2013,2013,209,61-
25 ott 201913,1013,1013,1013,109,54-
24 ott 201913,1013,1013,1013,109,54-
23 ott 201913,1013,1013,1013,109,54-
22 ott 201913,1013,1013,1013,109,54-
21 ott 201913,1013,1013,1013,109,54-
18 ott 201913,1013,1013,1013,109,54-
17 ott 201913,4013,4013,2013,209,61-
16 ott 201913,2013,4013,2013,209,61-
15 ott 201912,8012,9012,8012,909,39-
14 ott 201912,9013,0012,9012,909,39-
11 ott 201912,9012,9012,9012,909,39-
10 ott 201912,5012,5012,5012,509,10-
09 ott 201912,2012,5012,2012,509,10-
08 ott 201912,7012,7012,3012,409,03-
07 ott 201912,8012,8012,8012,809,32-
04 ott 201912,8012,8012,8012,809,32-
02 ott 201913,2013,3013,2013,209,61-
01 ott 201913,2013,2013,1013,109,54-
30 set 201913,1013,1013,1013,109,54-
27 set 201912,9812,9912,9512,959,43-
26 set 201912,8712,9712,8612,959,43-
25 set 201913,0013,0112,9513,019,47-
24 set 201913,1513,1513,1313,139,56-
23 set 201913,0513,1013,0513,099,53-
20 set 201913,1413,1613,1113,169,58-
19 set 201913,1013,1013,0013,109,54-
18 set 201913,2013,2013,2013,209,61-
17 set 201913,2013,2013,2013,209,61-
16 set 201913,2013,4013,2013,409,75-
13 set 201913,3013,3013,3013,309,68-
12 set 201913,5013,5013,5013,509,83-
11 set 201913,5013,6013,5013,609,90-
10 set 201913,1013,1013,1013,109,54-
09 set 201913,1013,1013,1013,109,54-
06 set 201913,1013,2013,1013,209,61-
05 set 201913,1013,1013,1013,109,54-
04 set 201913,1013,7013,1013,709,97-
03 set 201912,5012,5012,5012,509,10-
02 set 201912,5012,5012,5012,509,10-
30 ago 201912,6012,8012,6012,809,32-
29 ago 201912,9013,0012,8013,009,46-
28 ago 201912,9013,0012,9013,009,46-
27 ago 201912,8012,8012,8012,809,32-
26 ago 201912,6012,8012,6012,809,32-
23 ago 201913,1013,1013,1013,109,54-
22 ago 201913,0013,1013,0013,109,54-
21 ago 201913,3013,3013,3013,309,68-
20 ago 201913,4013,5013,3013,509,83-
19 ago 201913,6013,7013,6013,609,90-
16 ago 201913,4013,5013,4013,509,83-
15 ago 201912,6012,9012,6012,909,39-
14 ago 201912,3012,3012,2012,308,95-
13 ago 201912,3012,4012,2012,409,03-
12 ago 201912,5012,6012,5012,509,10-
09 ago 201912,8012,8012,7012,709,24-
08 ago 201913,0013,0013,0013,009,46-
07 ago 201912,7012,7012,7012,709,24-
06 ago 201912,8012,9012,8012,909,39-
05 ago 201913,0013,0013,0013,009,46-
02 ago 201913,9013,9013,9013,9010,12-
01 ago 201914,1014,1014,0014,0010,19-
31 lug 201914,5014,5014,5014,5010,56-
30 lug 201914,5014,6014,5014,6010,63-
29 lug 201914,5014,6014,5014,6010,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità