Italia markets closed

SUN HUNG KAI PTIES (SHG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
11,19+0,25 (+2,24%)
Alla chiusura: 7:31PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 202111,1811,1911,1511,1911,19-
14 ott 202110,9410,9410,9010,9410,94-
13 ott 202110,9810,9810,7410,7410,74-
12 ott 202111,0711,1210,7910,8510,85-
11 ott 202111,0211,1010,9911,0711,07-
08 ott 202111,1911,2411,1311,1811,18-
07 ott 202111,3411,3411,2111,2211,22-
06 ott 202110,9811,0110,8510,9410,94-
05 ott 202110,7610,7710,5910,7310,73-
04 ott 202110,6810,6810,4810,5810,58-
01 ott 202110,5810,6010,5810,6010,60-
30 set 202110,6910,7010,6010,6010,60-
29 set 202110,6410,6810,5710,6310,63-
28 set 202110,4110,4110,2610,3510,35-
27 set 202110,3110,3410,1210,1310,13-
24 set 202110,4010,4010,2610,3910,39-
23 set 202110,7910,7910,5710,7010,70-
22 set 202110,3610,4010,3610,4010,40-
21 set 202110,3310,4410,3310,3910,39-
20 set 202110,2810,2910,1110,2210,22-
17 set 202111,3111,4111,2411,4011,40-
16 set 202111,3211,4011,2811,3811,38-
15 set 202111,4111,5311,4011,5211,52-
14 set 202111,7311,7311,5611,5611,56-
13 set 202111,8511,8911,7711,8511,85-
10 set 202111,9812,0111,7911,9411,94-
09 set 202111,8111,8911,8111,8111,81-
08 set 202111,6811,7711,6511,7611,76-
07 set 202111,6911,7311,6811,6911,69-
06 set 202111,6611,7311,6011,6911,69-
03 set 202111,7311,7811,5811,6711,67-
02 set 202111,8311,9011,6111,7911,79-
01 set 202111,8911,9111,6611,7411,74-
31 ago 202111,9011,9011,7311,8511,85-
30 ago 202111,9711,9711,9211,9411,94-
27 ago 202111,9411,9711,7711,8111,81-
26 ago 202111,9712,0211,9412,0112,01-
25 ago 202112,0512,0612,0112,0112,01-
24 ago 202112,2012,2412,1612,1912,19-
23 ago 202112,3312,3712,1812,2912,29-
20 ago 202112,3112,3612,2212,3112,31-
19 ago 202112,1812,1812,1012,1412,14-
18 ago 202112,1712,2512,1112,2412,24-
17 ago 202112,0012,0011,7911,8911,89-
16 ago 202111,9712,0111,8811,9811,98-
13 ago 202111,8611,9311,7711,8611,86-
12 ago 202112,1012,1012,0312,0412,04-
11 ago 202112,0512,0611,9311,9911,99-
10 ago 202111,9611,9611,7911,9111,91-
09 ago 202112,0612,0611,9112,0312,03-
06 ago 202112,0012,1011,9312,0912,09-
05 ago 202112,0512,0511,8111,9311,93-
04 ago 202112,0912,1111,9212,0612,06-
03 ago 202112,0912,1011,8612,0212,02-
02 ago 202112,0912,1011,9312,0712,07-
30 lug 202112,1412,1411,8111,9111,91-
29 lug 202112,0912,1511,9812,0912,09-
28 lug 202112,2012,2011,9811,9811,98-
27 lug 202112,4112,4112,1112,1112,11-
26 lug 202112,4912,4912,3912,4012,40-
23 lug 202112,5112,6112,5112,5212,52-
22 lug 202112,5312,6312,5312,6312,63-
21 lug 202112,4012,5512,4012,4812,48-
20 lug 202112,2612,4512,2612,4412,44-
19 lug 202112,3812,4512,2812,3112,31-
16 lug 202112,7212,7712,6412,6412,64-
15 lug 202112,6612,7612,5312,5612,56-
14 lug 202112,4812,5412,4712,4712,47-
13 lug 202112,5212,6512,3412,3412,34-
12 lug 202112,4112,4812,4112,4812,48-
09 lug 202112,2312,3212,1012,2312,23-
08 lug 202112,3412,3412,1512,2112,21-
07 lug 202112,3612,4012,3612,3912,39-
06 lug 202112,3212,3512,2712,3012,30-
05 lug 202112,5112,5112,3712,4312,43-
02 lug 202112,3812,4412,2712,4012,40-
01 lug 202112,4512,4512,4012,4012,40-
30 giu 202112,4912,4912,3412,4412,44-
29 giu 202112,4412,4512,4112,4312,43-
28 giu 202112,6012,6012,4812,5412,54-
25 giu 202112,6412,6512,6012,6512,65-
24 giu 202112,6512,6712,4912,6612,66-
23 giu 202112,6912,7412,6012,6412,64-
22 giu 202112,8412,8512,6012,6812,68-
21 giu 202112,7812,8212,6912,7612,76-
18 giu 202112,8012,8112,6512,7512,75-
17 giu 202112,7212,7812,6512,7812,78-
16 giu 202112,6912,6912,5312,6412,64-
15 giu 202112,7812,7812,6712,6812,68-
14 giu 202112,8512,8612,8512,8512,85-
11 giu 202112,8912,9012,6912,8512,85-
10 giu 202113,0113,0112,9112,9212,92-
09 giu 202112,8712,8712,7712,8112,81-
08 giu 202112,6412,6612,5412,6312,63-
07 giu 202112,5212,5212,3412,4112,41-
04 giu 202112,4812,5112,3312,3912,39-
03 giu 202112,4512,5212,2812,5112,51-
02 giu 202112,5712,6512,5212,6012,60-
01 giu 202112,5212,5712,4812,5212,52-
31 mag 202112,5312,5512,4012,4712,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...