Italia markets open in 3 hours 23 minutes

SUN HUNG KAI PTIES (SHG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
10,38-0,20 (-1,94%)
Alla chiusura: 4:00PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202010,4810,4810,3810,3810,385.000
28 set 202010,6710,6710,5910,5910,59-
25 set 202010,6810,6810,5910,5910,59-
24 set 202010,7010,7110,6610,6610,66-
23 set 202010,7010,7010,6110,6110,61-
22 set 202010,6710,6710,6110,6110,61-
21 set 202010,7110,7210,6610,6810,68-
18 set 2020------
17 set 202010,9710,9810,8410,8410,84-
16 set 202010,9110,9110,8410,8410,84-
15 set 202010,8110,8210,6810,6810,68-
14 set 202010,8010,8110,6210,6210,62-
11 set 202010,7410,7410,6310,6410,64-
10 set 202010,7410,7410,5710,5710,57-
09 set 202010,7210,7210,6810,6810,68-
08 set 202010,7410,7410,5710,5710,57-
07 set 202010,6910,6910,6010,6110,61-
04 set 202010,6510,6810,6510,6810,68-
03 set 202010,9110,9110,7310,7310,73-
02 set 202010,9710,9710,8210,8210,82-
01 set 202010,8810,8810,8810,8810,88-
31 ago 202011,1911,2011,0111,0111,01-
28 ago 202011,1111,1110,9810,9810,98-
27 ago 202010,9310,9310,8610,8610,86-
26 ago 202010,9310,9410,9010,9010,90-
25 ago 202010,9710,9710,8510,8510,85-
24 ago 202010,9911,0010,8810,8910,89-
21 ago 202010,7210,7410,6810,7410,74-
20 ago 202010,6010,8610,5310,8610,86-
19 ago 202010,6110,6110,5210,5310,53-
18 ago 202010,6010,6510,4810,6510,65-
17 ago 202010,6410,6410,4910,4910,49-
14 ago 202010,7110,7110,6010,6010,60-
13 ago 202010,7510,7510,6610,6610,66-
12 ago 202010,7810,7910,6410,6410,64-
11 ago 202010,5610,5610,4310,4310,43-
10 ago 202010,3010,3010,1910,1910,19-
07 ago 202010,2010,2610,1210,2610,26-
06 ago 202010,3010,3010,2510,2610,26-
05 ago 202010,4110,4110,2610,2610,26-
04 ago 202010,4410,4510,3210,3810,38-
03 ago 202010,1410,1910,1410,1910,19-
31 lug 202010,1510,1510,1010,1110,11-
30 lug 202010,1610,1610,0210,0210,02-
29 lug 202010,0610,069,9510,0110,01-
28 lug 202010,1010,1010,1010,1010,10-
27 lug 20209,959,959,879,879,87-
24 lug 202010,1410,1410,0610,0610,06-
23 lug 202010,1910,1910,1410,1410,14-
22 lug 202010,4710,7010,4710,4710,47-
21 lug 202010,6510,6610,5510,5510,55-
20 lug 2020------
17 lug 202010,8110,8110,7310,7310,73-
16 lug 202010,9110,9110,7410,7410,74-
15 lug 202010,9910,9910,8710,8910,89-
14 lug 202011,1011,1011,0011,0011,00-
13 lug 202011,2011,2011,0011,0011,00-
10 lug 202011,1011,1011,1011,1011,10-
09 lug 202011,1011,1011,0011,0011,00-
08 lug 202011,3011,3011,3011,3011,30-
07 lug 202011,5011,6011,4011,4011,40-
06 lug 202011,7011,7011,6011,6011,60-
03 lug 202011,6011,6011,4011,4011,40-
02 lug 202011,5011,5011,4011,5011,50-
01 lug 202011,1011,2011,1011,2011,20-
30 giu 202011,3011,3011,2011,3011,30-
29 giu 202011,1011,2011,1011,2011,20-
26 giu 202011,4011,5011,3011,3011,30-
25 giu 202011,2011,3011,2011,3011,30-
24 giu 202011,3011,3011,3011,3011,30-
23 giu 202011,5011,5011,4011,4011,40-
22 giu 202011,6011,6011,5011,5011,50-
19 giu 202011,8011,8011,7011,7011,70-
18 giu 202011,5011,5011,3011,3011,30-
17 giu 202011,4011,4011,4011,4011,40-
16 giu 202011,3011,3011,1011,1011,10-
15 giu 202011,1011,1011,1011,1011,10-
12 giu 202011,2011,3011,2011,3011,30-
11 giu 202011,1011,2011,0011,0011,00-
10 giu 202011,6011,6011,5011,5011,505.000
09 giu 202011,7011,7011,6011,6011,60-
08 giu 202011,5011,5011,4011,4011,40-
05 giu 202011,2011,3011,2011,2011,20-
04 giu 202011,0011,0010,9010,9010,90-
03 giu 202011,0011,0011,0011,0011,00-
02 giu 202011,0011,0011,0011,0011,00-
29 mag 202010,4010,4010,3010,3010,30-
28 mag 202010,7010,7010,5010,5010,50-
27 mag 202010,8010,8010,8010,8010,80-
26 mag 202010,9010,9010,8010,8010,80-
25 mag 202010,4010,5010,4010,4010,40-
22 mag 202010,3010,3010,2010,2010,20-
21 mag 202011,5011,5011,5011,5011,50-
20 mag 202011,6011,6011,5011,5011,50-
19 mag 202011,6011,6011,5011,5011,50-
18 mag 202011,6011,6011,5011,5011,50-
15 mag 202011,4011,4011,4011,4011,40-
14 mag 202011,5011,5011,4011,4011,40-
13 mag 202011,5011,6011,5011,6011,60-
12 mag 202011,7011,7011,6011,7011,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità