Italia markets open in 9 hours

SUN HUNG KAI PTIES (SHG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
12,07+0,16 (+1,34%)
Alla chiusura: 7:31PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ago 202112,0912,1011,9312,0712,0710
30 lug 202112,1412,1411,8111,9111,91-
29 lug 202112,0912,1511,9812,0912,09-
28 lug 202112,2012,2011,9811,9811,98-
27 lug 202112,4112,4112,1112,1112,11-
26 lug 202112,4912,4912,3912,4012,40-
23 lug 202112,5112,6112,5112,5212,52-
22 lug 202112,5312,6312,5312,6312,63-
21 lug 202112,4012,5512,4012,4812,48-
20 lug 202112,2612,4512,2612,4412,44-
19 lug 202112,3812,4512,2812,3112,31-
16 lug 202112,7212,7712,6412,6412,64-
15 lug 202112,6612,7612,5312,5612,56-
14 lug 202112,4812,5412,4712,4712,47-
13 lug 202112,5212,6512,3412,3412,34-
12 lug 202112,4112,4812,4112,4812,48-
09 lug 202112,2312,3212,1012,2312,23-
08 lug 202112,3412,3412,1512,2112,21-
07 lug 202112,3612,4012,3612,3912,39-
06 lug 202112,3212,3512,2712,3012,30-
05 lug 202112,5112,5112,3712,4312,43-
02 lug 202112,3812,4412,2712,4012,40-
01 lug 202112,4512,4512,4012,4012,40-
30 giu 202112,4912,4912,3412,4412,44-
29 giu 202112,4412,4512,4112,4312,43-
28 giu 202112,6012,6012,4812,5412,54-
25 giu 202112,6412,6512,6012,6512,65-
24 giu 202112,6512,6712,4912,6612,66-
23 giu 202112,6912,7412,6012,6412,64-
22 giu 202112,8412,8512,6012,6812,68-
21 giu 202112,7812,8212,6912,7612,76-
18 giu 202112,8012,8112,6512,7512,75-
17 giu 202112,7212,7812,6512,7812,78-
16 giu 202112,6912,6912,5312,6412,64-
15 giu 202112,7812,7812,6712,6812,68-
14 giu 202112,8512,8612,8512,8512,85-
11 giu 202112,8912,9012,6912,8512,85-
10 giu 202113,0113,0112,9112,9212,92-
09 giu 202112,8712,8712,7712,8112,81-
08 giu 202112,6412,6612,5412,6312,63-
07 giu 202112,5212,5212,3412,4112,41-
04 giu 202112,4812,5112,3312,3912,39-
03 giu 202112,4512,5212,2812,5112,51-
02 giu 202112,5712,6512,5212,6012,60-
01 giu 202112,5212,5712,4812,5212,52-
31 mag 202112,5312,5512,4012,4712,47-
28 mag 202112,7312,7712,5712,5712,57-
27 mag 202112,6812,7212,4012,6112,61-
26 mag 202112,4812,5312,2312,2712,27-
25 mag 202112,3112,3411,9812,0012,00-
21 mag 202112,4412,4912,4212,4912,49-
20 mag 202112,4912,4912,4012,4112,41-
19 mag 202112,1312,1612,1312,1612,16-
18 mag 202112,4012,4112,1512,2712,27-
17 mag 202112,0512,1111,9011,9511,95-
14 mag 202112,1112,1411,9112,0512,05-
13 mag 202112,1112,1512,1012,1212,12-
12 mag 202112,3012,3112,1812,2512,25-
11 mag 202112,4612,4612,2512,2712,27-
10 mag 202112,5612,5912,4412,5512,55-
07 mag 202112,4912,5512,4312,4312,43-
06 mag 202112,5112,5112,0412,0712,07-
05 mag 202112,4812,4812,2712,2712,27-
04 mag 202112,4512,5212,2512,2612,26-
03 mag 202112,3712,3812,2912,3712,37-
30 apr 202112,4112,4412,2712,4312,43-
29 apr 202112,5512,5912,5212,5412,54-
28 apr 202112,6112,6112,4812,5512,55-
27 apr 202112,4812,4912,4012,4812,48-
26 apr 202112,5412,5812,5212,5412,54-
23 apr 202112,6612,6612,4712,6112,61-
22 apr 202112,5712,6512,5112,6012,60-
21 apr 202112,6912,7012,5612,6412,64-
20 apr 202112,6812,7012,6112,6412,64-
19 apr 202112,8112,8112,6412,6412,64-
16 apr 202112,8112,8112,6812,7312,73-
15 apr 202112,9812,9812,8112,9412,94-
14 apr 202113,0713,1112,9813,1013,10-
13 apr 202112,8212,8712,7212,7312,73-
12 apr 202112,7212,7212,5512,5912,59-
09 apr 202112,6512,7612,5912,7612,76-
08 apr 202112,6612,7312,6312,6512,65-
07 apr 202112,6012,6012,4412,5212,52-
06 apr 202112,7312,7312,3912,6512,65-
01 apr 202112,7112,8112,7112,7612,76-
31 mar 202113,1513,1512,4812,5912,59-
30 mar 202113,1013,1813,0713,0913,09-
29 mar 202112,6012,6012,4112,4512,45-
26 mar 202112,3112,3612,1312,1412,14-
25 mar 202112,1612,1611,7311,7811,78-
24 mar 202112,1712,1711,9512,0012,00-
23 mar 202112,4612,5712,4012,5612,56-
22 mar 202112,5112,5212,3212,4412,44-
19 mar 202112,4712,4812,3212,4312,43-
18 mar 202112,5912,6412,5612,6212,62-
17 mar 202112,5512,7012,5512,6512,65-
16 mar 202112,4912,5112,4312,4812,48-
15 mar 202112,5512,6012,4812,6012,60-
12 mar 202112,7012,7512,6012,6212,62-
11 mar 202112,6512,7212,5712,5912,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...