Italia markets close in 4 hours 26 minutes

Sun Hung Kai Properties Ltd (SHG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,76-0,14 (-1,09%)
Al 11:00AM CET. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 202312,9712,9712,7512,7612,76360
06 feb 202313,0413,0412,8512,9012,90-
03 feb 202313,0013,0012,7812,9012,90-
02 feb 202312,6612,6612,4512,5512,55-
01 feb 202312,8612,8612,5912,5912,59-
31 gen 202312,9212,9212,6312,6312,63-
30 gen 202313,3413,3413,0613,1013,10-
27 gen 202313,1413,1412,9312,9712,97-
26 gen 202312,9912,9912,8112,8412,84-
25 gen 202312,6912,6912,6912,6912,69-
24 gen 202312,6812,6912,6812,6912,69-
23 gen 202312,7812,7812,5812,5812,58-
20 gen 202312,9412,9412,7612,7712,77-
19 gen 202312,8412,8412,6012,6312,63-
18 gen 202312,7812,7812,5412,5612,56-
17 gen 202312,7212,7212,4812,4812,48-
16 gen 202312,6912,6912,2312,2612,26-
13 gen 202312,4912,4912,3212,3512,35-
12 gen 202312,7312,7312,5512,5512,55-
11 gen 202312,5212,5212,3212,3212,32-
10 gen 202312,7512,7512,5612,5812,58-
09 gen 202312,9312,9312,7012,7012,70-
06 gen 202313,1013,1012,9712,9912,99-
05 gen 202313,2013,2012,7412,7412,74-
04 gen 202312,9112,9112,7412,7412,74-
03 gen 202312,9012,9012,8112,8112,81-
02 gen 202312,4012,4512,4012,4512,45-
30 dic 202212,6412,6412,4512,4512,45-
29 dic 202212,4212,4212,2612,2912,29-
28 dic 202212,5512,5512,2812,2812,28-
27 dic 202212,4212,4212,4212,4212,42-
23 dic 202212,5612,5612,4012,4012,40-
22 dic 202212,4912,4912,3212,3212,32-
21 dic 202212,3512,3512,0912,1512,15-
20 dic 202212,3612,3612,1812,1912,19-
19 dic 202212,5912,5912,3512,3912,39-
16 dic 202212,4712,4712,2712,3012,30-
15 dic 202212,4012,4012,1012,1012,10-
14 dic 202212,4812,4812,2812,3412,34-
13 dic 202212,7312,7312,5712,5712,57-
12 dic 202212,1612,1611,9112,0212,02-
09 dic 202212,2612,2612,1612,1812,18-
08 dic 202211,9011,9511,7211,9111,91-
07 dic 202211,7711,7711,5311,5311,53-
06 dic 202211,5011,5011,2911,3011,30-
05 dic 202211,2711,2710,6710,7710,77-
02 dic 202211,3011,3010,9810,9810,98-
01 dic 202211,3511,3711,0711,0711,07-
30 nov 202211,4111,4111,0511,1011,10-
29 nov 202211,2811,2811,0711,1711,17-
28 nov 202211,1011,1110,6710,7710,77-
25 nov 202211,1611,1710,9411,0011,00-
24 nov 202211,1011,1110,9110,9710,97-
23 nov 202211,0911,1010,8510,8810,88-
22 nov 202211,2411,3111,0611,1011,10-
21 nov 202211,2211,2310,9911,0711,07-
18 nov 202211,0711,1010,9510,9710,97-
17 nov 202211,2111,2110,9711,0211,02-
17 nov 20223.7 Dividendo
16 nov 202211,2811,3011,0211,027,32-
15 nov 202211,2811,2811,0911,107,38-
14 nov 202211,2411,2411,0411,057,34-
11 nov 202211,0611,0610,6110,627,05-
10 nov 202210,7810,7810,4810,547,00-
09 nov 202210,6410,6410,4510,456,94-
08 nov 202210,7010,7010,6010,707,11-
07 nov 202210,7010,7110,1710,206,78-
07 nov 20223.7 Dividendo
04 nov 202211,4411,4410,9811,014,85-
03 nov 202211,0911,1010,9010,974,83-
02 nov 202211,0911,1010,8610,934,82-
01 nov 202210,8710,8810,6610,744,74-
31 ott 202210,6510,6610,4710,544,65-
28 ott 202210,7710,8110,6910,804,76-
27 ott 202210,8510,8510,7210,804,76-
26 ott 202210,8310,8510,6710,674,70-
25 ott 202210,9610,9710,7510,774,75-
24 ott 202211,2711,3211,1311,164,92-
21 ott 202211,6011,6411,4111,445,05-
20 ott 202211,6511,6811,4711,485,06-
19 ott 202211,5611,5611,2411,304,98-
18 ott 202211,8111,8511,6011,605,12-
17 ott 202211,6911,7411,6011,615,12-
14 ott 202211,8511,8511,5611,585,11-
13 ott 202211,7311,7311,5011,555,09-
12 ott 202211,4511,4911,2711,284,98-
11 ott 202211,6811,6811,4011,445,04-
10 ott 202211,5911,5911,4411,455,05-
07 ott 202211,7011,7211,4511,495,07-
06 ott 202211,5511,5811,3811,485,06-
05 ott 202211,4011,4111,2311,324,99-
04 ott 202211,0611,0611,0511,054,87-
03 ott 202211,1411,2610,9711,264,96-
30 set 202211,1511,1610,9010,904,81-
29 set 202211,4311,4310,9710,974,83-
28 set 202211,8111,8211,3911,395,02-
27 set 202211,8211,8911,7011,715,16-
26 set 202212,0212,0211,7611,815,21-
23 set 202211,9512,0011,8111,985,28-
22 set 202212,0112,0211,7711,815,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...