Italia markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,48-0,31 (-4,57%)
Alla chiusura: 04:00PM EDT
6,63 +0,15 (+2,31%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHLS240719C000050002024-06-14 3:30PM EDT5.001.601.501.70-0.40-20.00%216683.20%
SHLS240719C000060002024-06-13 12:22PM EDT6.001.000.750.90-0.15-13.04%505071.88%
SHLS240719C000075002024-06-14 3:55PM EDT7.500.200.200.30-0.20-50.00%3,8338,10873.63%
SHLS240719C000090002024-06-14 10:05AM EDT9.000.100.050.15-0.05-33.33%38454384.77%
SHLS240719C000100002024-06-14 12:23PM EDT10.000.050.000.100.00-53,19087.50%
SHLS240719C000125002024-06-12 9:34AM EDT12.500.100.000.200.00-201,306137.50%
SHLS240719C000150002024-05-28 9:30AM EDT15.000.100.000.100.00-1367143.75%
SHLS240719C000175002024-06-07 1:42PM EDT17.500.170.000.400.00-1389214.06%
SHLS240719C000200002024-06-11 10:19AM EDT20.000.200.000.750.00-10372271.48%
SHLS240719C000225002024-03-20 9:30AM EDT22.500.150.000.000.00-14050.00%
SHLS240719C000250002024-03-18 12:35PM EDT25.000.050.000.150.00-70230220.31%
SHLS240719C000300002024-01-22 11:00AM EDT30.000.250.200.300.00-838300.78%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHLS240719P000025002024-04-10 3:40PM EDT2.500.110.000.700.00--6326.56%
SHLS240719P000050002024-06-14 10:10AM EDT5.000.050.050.10-0.03-37.50%11,42271.48%
SHLS240719P000060002024-06-14 3:55PM EDT6.000.350.300.35+0.10+40.00%87753269.14%
SHLS240719P000075002024-06-14 3:40PM EDT7.501.201.151.30+0.19+18.81%1143,11867.19%
SHLS240719P000090002024-06-12 9:33AM EDT9.002.302.353.50+0.82+55.41%591137.50%
SHLS240719P000100002024-06-14 9:41AM EDT10.003.203.303.70+0.04+1.27%1623120.70%
SHLS240719P000110002024-06-12 9:33AM EDT11.003.184.304.800.00--192.19%
SHLS240719P000125002024-06-12 12:51PM EDT12.505.004.606.300.00-311178.91%
SHLS240719P000150002024-06-12 9:32AM EDT15.007.108.408.800.00-47157.03%
SHLS240719P000175002024-03-25 11:07AM EDT17.505.708.909.600.00-45170.00%
SHLS240719P000200002024-02-23 10:44AM EDT20.006.207.608.200.00-1320.00%
SHLS240719P000225002024-02-16 12:23PM EDT22.506.8010.1012.200.00-100.00%
SHLS240719P000250002024-01-11 10:30AM EDT25.0011.218.809.100.00-990.00%