Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.663,01 +658,98 (+1,08%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00005000 | 2024-06-14 3:30PM EDT | 5.00 | 1.60 | 1.50 | 1.70 | -0.40 | -20.00% | 21 | 66 | 83.20% |
| SHLS240719C00006000 | 2024-06-13 12:22PM EDT | 6.00 | 1.00 | 0.75 | 0.90 | -0.15 | -13.04% | 50 | 50 | 71.88% |
| SHLS240719C00007500 | 2024-06-14 3:55PM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 3,833 | 8,108 | 73.63% |
| SHLS240719C00009000 | 2024-06-14 10:05AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 384 | 543 | 84.77% |
| SHLS240719C00010000 | 2024-06-14 12:23PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,190 | 87.50% |
| SHLS240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 1,306 | 137.50% |
| SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 143.75% |
| SHLS240719C00017500 | 2024-06-07 1:42PM EDT | 17.50 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 389 | 214.06% |
| SHLS240719C00020000 | 2024-06-11 10:19AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 372 | 271.48% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 220.31% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 300.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 326.56% |
| SHLS240719P00005000 | 2024-06-14 10:10AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 1,422 | 71.48% |
| SHLS240719P00006000 | 2024-06-14 3:55PM EDT | 6.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 877 | 532 | 69.14% |
| SHLS240719P00007500 | 2024-06-14 3:40PM EDT | 7.50 | 1.20 | 1.15 | 1.30 | +0.19 | +18.81% | 114 | 3,118 | 67.19% |
| SHLS240719P00009000 | 2024-06-12 9:33AM EDT | 9.00 | 2.30 | 2.35 | 3.50 | +0.82 | +55.41% | 59 | 1 | 137.50% |
| SHLS240719P00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.20 | 3.30 | 3.70 | +0.04 | +1.27% | 1 | 623 | 120.70% |
| SHLS240719P00011000 | 2024-06-12 9:33AM EDT | 11.00 | 3.18 | 4.30 | 4.80 | 0.00 | - | - | 1 | 92.19% |
| SHLS240719P00012500 | 2024-06-12 12:51PM EDT | 12.50 | 5.00 | 4.60 | 6.30 | 0.00 | - | 3 | 11 | 178.91% |
| SHLS240719P00015000 | 2024-06-12 9:32AM EDT | 15.00 | 7.10 | 8.40 | 8.80 | 0.00 | - | 4 | 7 | 157.03% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.