Italia markets close in 55 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,32+0,04 (+0,72%)
In data: 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHLS240719C000050002024-06-26 1:32PM EDT5.001.351.301.500.00-110382.81%
SHLS240719C000060002024-06-27 9:30AM EDT6.000.600.550.60+0.08+15.38%52063.48%
SHLS240719C000075002024-06-26 3:48PM EDT7.500.100.050.150.00-4367,44468.36%
SHLS240719C000090002024-06-21 3:50PM EDT9.000.050.000.050.00-2001,09080.47%
SHLS240719C000100002024-06-24 10:50AM EDT10.000.050.000.200.00-503,185132.03%
SHLS240719C000125002024-06-12 9:34AM EDT12.500.100.000.050.00-201,306135.94%
SHLS240719C000150002024-05-28 9:30AM EDT15.000.100.000.000.00-136750.00%
SHLS240719C000175002024-06-07 1:42PM EDT17.500.170.000.300.00-1389253.13%
SHLS240719C000200002024-06-11 10:19AM EDT20.000.200.000.600.00-10372322.66%
SHLS240719C000225002024-03-20 9:30AM EDT22.500.150.000.000.00-14050.00%
SHLS240719C000250002024-03-18 12:35PM EDT25.000.050.000.150.00-70230276.56%
SHLS240719C000300002024-01-22 11:00AM EDT30.000.250.200.300.00-838376.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHLS240719P000025002024-04-10 3:40PM EDT2.500.110.000.700.00--6397.66%
SHLS240719P000050002024-06-27 9:59AM EDT5.000.050.000.10-0.02-28.57%1262,03673.44%
SHLS240719P000060002024-06-26 2:34PM EDT6.000.300.250.300.00-4873,84567.77%
SHLS240719P000075002024-06-24 2:51PM EDT7.501.111.251.350.00-103,22874.22%
SHLS240719P000090002024-06-24 10:46AM EDT9.002.482.652.800.00-427192.97%
SHLS240719P000100002024-06-14 9:41AM EDT10.003.203.703.800.00-1118123.44%
SHLS240719P000110002024-06-12 9:33AM EDT11.003.184.604.800.00--0114.84%
SHLS240719P000125002024-06-12 12:51PM EDT12.505.005.606.800.00-30135.94%
SHLS240719P000150002024-06-12 9:32AM EDT15.007.108.109.300.00-42162.50%
SHLS240719P000175002024-03-25 11:07AM EDT17.505.708.909.600.00-45170.00%
SHLS240719P000200002024-02-23 10:44AM EDT20.006.207.608.200.00-1320.00%
SHLS240719P000225002024-02-16 12:23PM EDT22.506.8010.1012.200.00-100.00%
SHLS240719P000250002024-01-11 10:30AM EDT25.0011.218.809.100.00-990.00%