Italia markets close in 55 minutes
FTSE MIB
33.375,25 -166,73 (-0,50%) Dow Jones
39.222,63 +94,83 (+0,24%) Nasdaq
17.852,96 +47,80 (+0,27%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
57.918,76 +269,36 (+0,47%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00005000 | 2024-06-26 1:32PM EDT | 5.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 103 | 82.81% |
| SHLS240719C00006000 | 2024-06-27 9:30AM EDT | 6.00 | 0.60 | 0.55 | 0.60 | +0.08 | +15.38% | 5 | 20 | 63.48% |
| SHLS240719C00007500 | 2024-06-26 3:48PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 436 | 7,444 | 68.36% |
| SHLS240719C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,090 | 80.47% |
| SHLS240719C00010000 | 2024-06-24 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 3,185 | 132.03% |
| SHLS240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,306 | 135.94% |
| SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| SHLS240719C00017500 | 2024-06-07 1:42PM EDT | 17.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 389 | 253.13% |
| SHLS240719C00020000 | 2024-06-11 10:19AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 372 | 322.66% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 276.56% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 376.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 397.66% |
| SHLS240719P00005000 | 2024-06-27 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 126 | 2,036 | 73.44% |
| SHLS240719P00006000 | 2024-06-26 2:34PM EDT | 6.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 487 | 3,845 | 67.77% |
| SHLS240719P00007500 | 2024-06-24 2:51PM EDT | 7.50 | 1.11 | 1.25 | 1.35 | 0.00 | - | 10 | 3,228 | 74.22% |
| SHLS240719P00009000 | 2024-06-24 10:46AM EDT | 9.00 | 2.48 | 2.65 | 2.80 | 0.00 | - | 42 | 71 | 92.97% |
| SHLS240719P00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 1 | 118 | 123.44% |
| SHLS240719P00011000 | 2024-06-12 9:33AM EDT | 11.00 | 3.18 | 4.60 | 4.80 | 0.00 | - | - | 0 | 114.84% |
| SHLS240719P00012500 | 2024-06-12 12:51PM EDT | 12.50 | 5.00 | 5.60 | 6.80 | 0.00 | - | 3 | 0 | 135.94% |
| SHLS240719P00015000 | 2024-06-12 9:32AM EDT | 15.00 | 7.10 | 8.10 | 9.30 | 0.00 | - | 4 | 2 | 162.50% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.