Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.11 | 0.00 | - | - | 6 |
1.95 | 0.00 | - | 16 | 0 | 5.00 | 0.07 | 0.00 | - | 395 | 0 |
0.93 | 0.00 | - | 2 | 0 | 6.00 | 0.20 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 467 | 0 | 7.50 | 1.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 9.00 | 2.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 10.00 | 3.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11.00 | 3.18 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 20 | 0 | 12.50 | 5.00 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 10 | 0 | 15.00 | 7.10 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 0 | 17.50 | 5.70 | 0.00 | - | 45 | 17 |
0.20 | 0.00 | - | 10 | 0 | 20.00 | 6.20 | 0.00 | - | 1 | 32 |
0.15 | 0.00 | - | 1 | 40 | 22.50 | 6.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 70 | 230 | 25.00 | 11.21 | 0.00 | - | 9 | 9 |
0.25 | 0.00 | - | 8 | 38 | 30.00 | - | - | - | - | - |