Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.381,42 +386,04 (+0,62%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00002500 | 2024-05-24 1:28PM EDT | 2.50 | 5.66 | 3.80 | 7.00 | 0.00 | - | 15 | 15 | 98.44% |
| SHLS241018C00005000 | 2024-05-24 12:25PM EDT | 5.00 | 3.60 | 3.00 | 3.50 | 0.00 | - | 1 | 27 | 88.09% |
| SHLS241018C00007500 | 2024-05-31 12:25PM EDT | 7.50 | 1.70 | 1.60 | 1.85 | -0.35 | -17.07% | 16 | 605 | 81.64% |
| SHLS241018C00010000 | 2024-05-31 12:20PM EDT | 10.00 | 0.85 | 0.85 | 0.95 | -0.25 | -22.73% | 92 | 1,893 | 81.15% |
| SHLS241018C00012500 | 2024-05-31 10:48AM EDT | 12.50 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 5 | 503 | 82.91% |
| SHLS241018C00015000 | 2024-05-30 12:35PM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 21 | 306 | 85.16% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 17.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 93.16% |
| SHLS241018C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 25.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 148.63% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 183.98% |
| SHLS241018P00005000 | 2024-05-24 3:21PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 55 | 77.73% |
| SHLS241018P00007500 | 2024-05-31 3:35PM EDT | 7.50 | 1.30 | 1.15 | 1.30 | +0.20 | +18.18% | 22 | 4,770 | 74.51% |
| SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 10.00 | 2.65 | 1.75 | 2.95 | 0.00 | - | 112 | 413 | 76.95% |
| SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 12.50 | 5.95 | 4.90 | 5.10 | 0.00 | - | 1 | 90 | 74.32% |
| SHLS241018P00015000 | 2024-05-14 10:40AM EDT | 15.00 | 7.70 | 7.00 | 7.50 | 0.00 | - | 4 | 14 | 67.77% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 17.50 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 20.00 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS241018P00025000 | 2024-05-15 3:31PM EDT | 25.00 | 18.20 | 15.90 | 17.50 | 0.00 | - | 3 | 0 | 130.86% |
© 2024 Yahoo. Tutti i diritti riservati.