Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | 0.00 | - | 6 | 3 | 2.50 | 0.10 | 0.00 | - | 4 | 12 |
2.02 | -0.13 | -6.05% | 2 | 26 | 5.00 | 0.50 | 0.00 | - | 30 | 207 |
1.40 | -0.10 | -6.67% | 2 | 123 | 6.00 | 0.80 | 0.00 | - | 15 | 327 |
0.85 | -0.10 | -10.53% | 36 | 1,184 | 7.50 | 1.80 | 0.00 | - | 30 | 8,237 |
0.60 | 0.00 | - | 12 | 113 | 9.00 | 3.03 | +0.53 | +21.20% | 2 | 14 |
0.50 | 0.00 | - | 15 | 2,968 | 10.00 | 2.65 | 0.00 | - | 112 | 413 |
0.25 | 0.00 | - | 1 | 668 | 12.50 | 5.95 | 0.00 | - | 1 | 90 |
0.22 | 0.00 | - | 50 | 331 | 15.00 | 7.70 | 0.00 | - | 4 | 14 |
0.55 | 0.00 | - | 3 | 117 | 17.50 | 4.31 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 10 | 20.00 | 7.40 | 0.00 | - | 13 | 34 |
0.50 | 0.00 | - | 1 | 3 | 25.00 | 18.20 | 0.00 | - | 3 | 0 |