Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 4.60 | 5.20 | 5.80 | 0.00 | - | 5 | 44 | 103.91% |
| SHLS250117C00005000 | 2024-05-20 2:23PM EDT | 5.00 | 2.50 | 2.95 | 4.10 | 0.00 | - | 46 | 326 | 87.50% |
| SHLS250117C00007500 | 2024-05-31 12:53PM EDT | 7.50 | 2.15 | 2.05 | 2.25 | -0.29 | -11.89% | 10 | 1,229 | 81.74% |
| SHLS250117C00010000 | 2024-05-30 1:39PM EDT | 10.00 | 1.30 | 1.00 | 1.35 | -0.25 | -16.13% | 220 | 1,608 | 74.32% |
| SHLS250117C00012500 | 2024-05-30 11:29AM EDT | 12.50 | 1.00 | 0.75 | 0.85 | +0.07 | +7.53% | 1 | 2,384 | 78.42% |
| SHLS250117C00015000 | 2024-05-30 2:52PM EDT | 15.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 15 | 782 | 79.00% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 17.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 134 | 77.73% |
| SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 666 | 80.47% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 554 | 75.39% |
| SHLS250117C00025000 | 2024-05-31 2:45PM EDT | 25.00 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 15 | 1,335 | 77.73% |
| SHLS250117C00030000 | 2024-05-22 10:29AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,151 | 120.31% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 120.41% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 127.34% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 127.34% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-05-24 1:03PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 50 | 429 | 78.81% |
| SHLS250117P00007500 | 2024-05-28 11:49AM EDT | 7.50 | 1.43 | 1.45 | 1.65 | 0.00 | - | 5 | 622 | 71.88% |
| SHLS250117P00010000 | 2024-05-31 1:53PM EDT | 10.00 | 3.14 | 3.00 | 3.30 | -0.01 | -0.32% | 20 | 583 | 68.07% |
| SHLS250117P00012500 | 2024-05-24 10:44AM EDT | 12.50 | 4.53 | 4.80 | 5.30 | -0.57 | -11.18% | 1 | 766 | 60.55% |
| SHLS250117P00015000 | 2024-05-20 1:21PM EDT | 15.00 | 8.50 | 7.00 | 7.50 | 0.00 | - | 4 | 154 | 52.73% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 17.50 | 10.40 | 9.60 | 10.80 | 0.00 | - | 6 | 0 | 91.89% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 20.00 | 12.50 | 11.80 | 12.50 | 0.00 | - | 1 | 3 | 51.95% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.