Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-05-23 10:15AM EDT | 2.50 | 5.77 | 5.20 | 8.50 | 0.00 | - | 2 | 14 | 181.45% |
| SHLS260116C00005000 | 2024-05-31 10:52AM EDT | 5.00 | 4.30 | 3.50 | 5.00 | -0.20 | -4.44% | 3 | 65 | 83.30% |
| SHLS260116C00007500 | 2024-05-30 9:56AM EDT | 7.50 | 3.80 | 2.60 | 4.30 | 0.00 | - | 1 | 154 | 87.70% |
| SHLS260116C00010000 | 2024-05-30 1:03PM EDT | 10.00 | 2.80 | 1.60 | 3.10 | 0.00 | - | 10 | 212 | 75.83% |
| SHLS260116C00012500 | 2024-05-30 1:38PM EDT | 12.50 | 2.20 | 1.15 | 5.00 | 0.00 | - | 51 | 484 | 106.93% |
| SHLS260116C00015000 | 2024-05-31 2:34PM EDT | 15.00 | 1.60 | 1.05 | 1.95 | -0.05 | -3.03% | 2 | 84 | 76.03% |
| SHLS260116C00017500 | 2024-05-29 1:35PM EDT | 17.50 | 1.35 | 0.30 | 1.85 | 0.00 | - | 6 | 46 | 71.97% |
| SHLS260116C00020000 | 2024-05-30 1:03PM EDT | 20.00 | 1.05 | 0.60 | 1.10 | 0.00 | - | 30 | 43 | 71.29% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 22.50 | 0.41 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 115.28% |
| SHLS260116C00025000 | 2024-05-30 12:41PM EDT | 25.00 | 0.86 | 0.30 | 1.25 | 0.00 | - | 11 | 435 | 77.78% |
| SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 127.93% |
| SHLS260116C00035000 | 2024-05-24 3:21PM EDT | 35.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 78 | 136.18% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 103.76% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-05-23 1:37PM EDT | 5.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 5 | 528 | 59.47% |
| SHLS260116P00007500 | 2024-05-30 10:02AM EDT | 7.50 | 2.30 | 2.10 | 2.65 | 0.00 | - | 50 | 117 | 67.33% |
| SHLS260116P00010000 | 2024-05-08 1:17PM EDT | 10.00 | 4.02 | 3.40 | 6.50 | 0.00 | - | 2 | 24 | 88.13% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 54.79% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.00 | 17.80 | 0.00 | - | 10 | 1 | 73.68% |
© 2024 Yahoo. Tutti i diritti riservati.