Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 2 | 13 | 2.50 | - | - | - | - | - |
3.16 | -0.06 | -1.86% | 69 | 239 | 5.00 | 1.30 | 0.00 | - | 7 | 530 |
2.35 | -0.12 | -4.86% | 51 | 190 | 7.50 | 3.00 | +0.23 | +8.30% | 101 | 148 |
1.80 | -0.20 | -10.00% | 3 | 264 | 10.00 | 4.77 | 0.00 | - | 1 | 48 |
1.45 | 0.00 | - | 1 | 487 | 12.50 | 3.70 | 0.00 | - | 20 | 124 |
1.55 | 0.00 | - | 2 | 96 | 15.00 | 4.60 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 1 | 109 | 17.50 | 5.90 | 0.00 | - | 1 | 22 |
1.20 | +0.35 | +41.18% | 10 | 211 | 20.00 | 8.90 | 0.00 | - | - | 407 |
0.41 | 0.00 | - | 10 | 28 | 22.50 | 13.90 | 0.00 | - | 10 | 1 |
0.60 | 0.00 | - | 10 | 460 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 76 | 30.00 | - | - | - | - | - |
0.88 | +0.63 | +252.00% | 10 | 100 | 35.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |