Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00005000 | 2024-05-31 2:29PM EDT | 5.00 | 2.92 | 2.60 | 3.10 | -0.48 | -14.12% | 4 | 69 | 188.28% |
SHLS240621C00007500 | 2024-05-31 11:45AM EDT | 7.50 | 0.65 | 0.70 | 0.80 | -0.45 | -40.91% | 25 | 561 | 74.22% |
SHLS240621C00010000 | 2024-05-31 12:53PM EDT | 10.00 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 51 | 1,330 | 83.59% |
SHLS240621C00012500 | 2024-05-28 1:52PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 114.06% |
SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 146.09% |
SHLS240621P00007500 | 2024-05-31 2:21PM EDT | 7.50 | 0.39 | 0.30 | 0.40 | +0.09 | +30.00% | 12 | 480 | 69.92% |
SHLS240621P00010000 | 2024-05-24 12:59PM EDT | 10.00 | 2.00 | 1.25 | 2.40 | 0.00 | - | 2 | 101 | 116.80% |
SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 5.53 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 96.88% |