Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240719C00050000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SHOO240920C00050000 | 2024-06-20 11:37AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SHOO241220C00050000 | 2024-06-03 3:53PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |