Italia markets open in 1 hour 5 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.153,16 +348,51 (+0,90%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00045000 | 2024-06-14 11:04AM EDT | 45.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628C00047000 | 2024-06-20 1:06PM EDT | 47.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628C00048000 | 2024-06-12 12:15PM EDT | 48.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240628C00049000 | 2024-05-28 11:30AM EDT | 49.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240628C00050000 | 2024-06-24 3:24PM EDT | 50.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240628C00051000 | 2024-06-24 9:47AM EDT | 51.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHOP240628C00052000 | 2024-06-21 10:18AM EDT | 52.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240628C00053000 | 2024-06-20 9:33AM EDT | 53.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628C00054000 | 2024-06-20 10:14AM EDT | 54.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628C00055000 | 2024-06-21 1:52PM EDT | 55.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240628C00056000 | 2024-06-24 9:42AM EDT | 56.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240628C00057000 | 2024-06-24 9:46AM EDT | 57.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP240628C00058000 | 2024-06-24 11:20AM EDT | 58.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP240628C00059000 | 2024-06-24 2:51PM EDT | 59.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240628C00060000 | 2024-06-24 3:27PM EDT | 60.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP240628C00061000 | 2024-06-24 2:33PM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHOP240628C00062000 | 2024-06-24 3:11PM EDT | 62.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| SHOP240628C00063000 | 2024-06-24 3:59PM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.00% |
| SHOP240628C00064000 | 2024-06-24 3:56PM EDT | 64.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| SHOP240628C00065000 | 2024-06-24 3:59PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 3.13% |
| SHOP240628C00066000 | 2024-06-24 3:59PM EDT | 66.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,573 | 0 | 6.25% |
| SHOP240628C00067000 | 2024-06-24 3:59PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,047 | 0 | 12.50% |
| SHOP240628C00068000 | 2024-06-24 3:59PM EDT | 68.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,223 | 0 | 12.50% |
| SHOP240628C00069000 | 2024-06-24 3:59PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 12.50% |
| SHOP240628C00070000 | 2024-06-24 3:58PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 25.00% |
| SHOP240628C00071000 | 2024-06-24 3:29PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| SHOP240628C00072000 | 2024-06-24 3:50PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SHOP240628C00073000 | 2024-06-24 3:13PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SHOP240628C00074000 | 2024-06-24 2:47PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SHOP240628C00075000 | 2024-06-24 3:03PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| SHOP240628C00076000 | 2024-06-24 12:23PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240628C00077000 | 2024-06-24 12:00PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SHOP240628C00078000 | 2024-06-24 9:30AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240628C00079000 | 2024-06-24 11:56AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240628C00080000 | 2024-06-24 3:58PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| SHOP240628C00085000 | 2024-06-24 10:04AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| SHOP240628C00090000 | 2024-06-21 12:53PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240628C00095000 | 2024-06-18 11:12AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00045000 | 2024-06-24 2:17PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240628P00047000 | 2024-06-10 3:14PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| SHOP240628P00048000 | 2024-06-24 1:13PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240628P00049000 | 2024-06-14 3:51PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240628P00050000 | 2024-06-24 1:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| SHOP240628P00051000 | 2024-06-24 2:00PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| SHOP240628P00052000 | 2024-06-24 2:03PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| SHOP240628P00053000 | 2024-06-24 2:11PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 50.00% |
| SHOP240628P00054000 | 2024-06-24 2:59PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SHOP240628P00055000 | 2024-06-24 3:50PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SHOP240628P00056000 | 2024-06-24 10:51AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240628P00056500 | 2024-06-24 1:13PM EDT | 56.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHOP240628P00057000 | 2024-06-24 2:11PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SHOP240628P00058000 | 2024-06-24 3:47PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SHOP240628P00059000 | 2024-06-24 3:03PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| SHOP240628P00060000 | 2024-06-24 3:17PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| SHOP240628P00061000 | 2024-06-24 3:59PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| SHOP240628P00062000 | 2024-06-24 3:59PM EDT | 62.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| SHOP240628P00063000 | 2024-06-24 3:49PM EDT | 63.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 6.25% |
| SHOP240628P00064000 | 2024-06-24 3:36PM EDT | 64.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 1.56% |
| SHOP240628P00065000 | 2024-06-24 3:45PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
| SHOP240628P00066000 | 2024-06-24 2:57PM EDT | 66.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SHOP240628P00067000 | 2024-06-24 11:14AM EDT | 67.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240628P00068000 | 2024-06-24 1:55PM EDT | 68.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240628P00069000 | 2024-06-24 9:53AM EDT | 69.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628P00070000 | 2024-06-24 3:03PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628P00071000 | 2024-06-18 12:49PM EDT | 71.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240628P00072000 | 2024-06-21 2:30PM EDT | 72.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHOP240628P00073000 | 2024-06-17 10:06AM EDT | 73.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240628P00074000 | 2024-06-24 2:05PM EDT | 74.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240628P00075000 | 2024-06-21 1:36PM EDT | 75.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240628P00077000 | 2024-06-21 9:58AM EDT | 77.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP240628P00079000 | 2024-06-18 10:47AM EDT | 79.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240628P00080000 | 2024-06-21 11:55AM EDT | 80.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628P00085000 | 2024-06-21 3:37PM EDT | 85.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.