Italia markets close in 5 hours 24 minutes
FTSE MIB
33.685,57 -21,64 (-0,06%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.390,73 +29,23 (+0,05%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | 0.00 | - | 1 | 1 | 45.00 | 0.08 | 0.00 | - | 2 | 532 |
| 16.40 | 0.00 | - | 1 | 1 | 47.00 | 0.01 | 0.00 | - | 687 | 719 |
| 17.20 | -0.70 | -3.91% | 2 | 2 | 48.00 | 0.01 | 0.00 | - | 1 | 15 |
| 9.35 | 0.00 | - | 3 | 1 | 49.00 | 0.02 | 0.00 | - | 3 | 40 |
| 14.47 | 0.00 | - | 6 | 29 | 50.00 | 0.01 | 0.00 | - | 97 | 458 |
| 14.55 | 0.00 | - | 18 | 18 | 51.00 | 0.01 | 0.00 | - | 241 | 390 |
| 11.60 | 0.00 | - | 2 | 32 | 52.00 | 0.01 | 0.00 | - | 480 | 696 |
| 9.60 | 0.00 | - | 1 | 7 | 53.00 | 0.01 | 0.00 | - | 1,613 | 1,661 |
| 10.20 | 0.00 | - | 1 | 21 | 54.00 | 0.02 | 0.00 | - | 61 | 204 |
| 10.02 | -0.12 | -1.18% | 5 | 38 | 55.00 | 0.01 | -0.01 | -50.00% | 720 | 487 |
| 8.45 | -1.25 | -12.89% | 21 | 50 | 56.00 | 0.04 | +0.03 | +300.00% | 2,521 | 221 |
| - | - | - | - | - | 56.50 | 0.03 | 0.00 | - | 9 | 14 |
| 7.86 | -0.79 | -9.13% | 7 | 149 | 57.00 | 0.04 | 0.00 | - | 8 | 349 |
| 7.04 | -0.08 | -1.12% | 7 | 218 | 58.00 | 0.01 | -0.03 | -75.00% | 1 | 377 |
| 5.77 | +0.72 | +14.26% | 3 | 192 | 59.00 | 0.03 | -0.02 | -40.00% | 60 | 555 |
| 5.10 | +0.75 | +17.24% | 9 | 1,545 | 60.00 | 0.03 | -0.06 | -66.67% | 224 | 1,375 |
| 4.20 | +1.20 | +40.00% | 73 | 416 | 61.00 | 0.08 | -0.08 | -50.00% | 230 | 1,062 |
| 2.99 | +0.49 | +19.60% | 19 | 694 | 62.00 | 0.13 | -0.18 | -58.06% | 172 | 822 |
| 2.18 | +0.28 | +14.74% | 121 | 610 | 63.00 | 0.30 | -0.28 | -48.28% | 1,182 | 1,660 |
| 1.44 | +0.06 | +4.35% | 562 | 1,390 | 64.00 | 0.54 | -0.41 | -43.16% | 1,283 | 1,296 |
| 0.88 | +0.03 | +3.53% | 3,760 | 3,955 | 65.00 | 1.05 | -0.45 | -30.00% | 329 | 1,085 |
| 0.51 | -0.01 | -1.92% | 1,669 | 3,972 | 66.00 | 1.69 | -0.77 | -31.30% | 884 | 333 |
| 0.29 | -0.01 | -3.33% | 1,184 | 3,598 | 67.00 | 2.15 | -0.30 | -12.24% | 44 | 160 |
| 0.15 | -0.03 | -16.67% | 1,280 | 1,887 | 68.00 | 3.05 | -1.20 | -28.24% | 40 | 160 |
| 0.08 | -0.02 | -20.00% | 438 | 1,183 | 69.00 | 3.91 | +0.26 | +7.12% | 13 | 90 |
| 0.06 | -0.01 | -14.29% | 586 | 2,415 | 70.00 | 5.03 | -0.97 | -16.17% | 31 | 142 |
| 0.04 | -0.01 | -20.00% | 52 | 754 | 71.00 | 7.05 | 0.00 | - | 3 | 12 |
| 0.04 | 0.00 | - | 23 | 384 | 72.00 | 7.05 | -0.07 | -0.98% | 1 | 42 |
| 0.04 | 0.00 | - | 15 | 244 | 73.00 | 8.57 | +0.57 | +7.12% | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 2 | 158 | 74.00 | 10.20 | 0.00 | - | 2 | 5 |
| 0.01 | -0.02 | -66.67% | 308 | 2,039 | 75.00 | 10.47 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 151 | 76.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 140 | 77.00 | 12.85 | 0.00 | - | 7 | 5 |
| 0.02 | 0.00 | - | 3 | 4 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 5 | 79.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 1,400 | 80.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 1,004 | 85.00 | 20.40 | +0.36 | +1.80% | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 130 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 117 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.