Italia markets close in 2 hours 17 minutes
FTSE MIB
32.840,41 +175,20 (+0,54%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,72 +0,27 (+0,34%) Bitcoin EUR
61.141,66 -976,58 (-1,57%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705C00045000 | 2024-06-14 11:04AM EDT | 45.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 51.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 54.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240705C00055000 | 2024-06-14 3:44PM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SHOP240705C00056000 | 2024-06-14 3:44PM EDT | 56.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SHOP240705C00057000 | 2024-06-13 10:03AM EDT | 57.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| SHOP240705C00058000 | 2024-06-14 1:36PM EDT | 58.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SHOP240705C00059000 | 2024-06-14 12:45PM EDT | 59.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SHOP240705C00060000 | 2024-06-14 3:50PM EDT | 60.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 15 | 436 | 0.00% |
| SHOP240705C00061000 | 2024-06-14 11:26AM EDT | 61.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 0.00% |
| SHOP240705C00062000 | 2024-06-14 3:59PM EDT | 62.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 16 | 399 | 0.00% |
| SHOP240705C00063000 | 2024-06-14 2:36PM EDT | 63.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 57 | 171 | 0.00% |
| SHOP240705C00064000 | 2024-06-14 3:41PM EDT | 64.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 0.00% |
| SHOP240705C00065000 | 2024-06-14 3:23PM EDT | 65.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 133 | 480 | 0.00% |
| SHOP240705C00066000 | 2024-06-14 3:58PM EDT | 66.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 178 | 203 | 0.00% |
| SHOP240705C00067000 | 2024-06-14 3:43PM EDT | 67.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 503 | 431 | 0.00% |
| SHOP240705C00068000 | 2024-06-14 3:49PM EDT | 68.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 308 | 258 | 0.78% |
| SHOP240705C00069000 | 2024-06-14 3:58PM EDT | 69.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 211 | 248 | 3.13% |
| SHOP240705C00070000 | 2024-06-14 3:57PM EDT | 70.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 762 | 881 | 3.13% |
| SHOP240705C00071000 | 2024-06-14 3:58PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 188 | 201 | 6.25% |
| SHOP240705C00072000 | 2024-06-14 3:21PM EDT | 72.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 46 | 44 | 6.25% |
| SHOP240705C00073000 | 2024-06-14 3:35PM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 6.25% |
| SHOP240705C00074000 | 2024-06-14 1:46PM EDT | 74.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SHOP240705C00075000 | 2024-06-14 3:56PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 293 | 174 | 12.50% |
| SHOP240705C00076000 | 2024-06-14 1:38PM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SHOP240705C00077000 | 2024-06-14 2:45PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| SHOP240705C00078000 | 2024-06-14 2:04PM EDT | 78.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 255 | 12.50% |
| SHOP240705C00080000 | 2024-06-14 1:01PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 12.50% |
| SHOP240705C00085000 | 2024-06-14 1:57PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 754 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705P00045000 | 2024-06-03 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240705P00047000 | 2024-06-03 10:16AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 25.00% |
| SHOP240705P00048000 | 2024-06-12 10:27AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| SHOP240705P00049000 | 2024-06-05 10:15AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| SHOP240705P00050000 | 2024-06-13 9:49AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| SHOP240705P00052000 | 2024-06-13 9:30AM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| SHOP240705P00053000 | 2024-06-14 9:42AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| SHOP240705P00054000 | 2024-06-14 12:49PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 25.00% |
| SHOP240705P00055000 | 2024-06-14 3:24PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 254 | 25.00% |
| SHOP240705P00056000 | 2024-06-14 2:48PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| SHOP240705P00057000 | 2024-06-14 10:57AM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 12.50% |
| SHOP240705P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 12.50% |
| SHOP240705P00059000 | 2024-06-14 3:53PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 12.50% |
| SHOP240705P00060000 | 2024-06-14 3:53PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 167 | 267 | 12.50% |
| SHOP240705P00061000 | 2024-06-14 10:41AM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| SHOP240705P00062000 | 2024-06-14 2:48PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 166 | 12.50% |
| SHOP240705P00063000 | 2024-06-14 3:41PM EDT | 63.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 79 | 6.25% |
| SHOP240705P00064000 | 2024-06-14 3:39PM EDT | 64.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 64 | 78 | 6.25% |
| SHOP240705P00065000 | 2024-06-14 3:36PM EDT | 65.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 129 | 159 | 6.25% |
| SHOP240705P00066000 | 2024-06-14 3:59PM EDT | 66.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 55 | 3.13% |
| SHOP240705P00067000 | 2024-06-14 3:57PM EDT | 67.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 147 | 161 | 1.56% |
| SHOP240705P00068000 | 2024-06-14 3:37PM EDT | 68.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 40 | 33 | 0.00% |
| SHOP240705P00069000 | 2024-06-14 2:07PM EDT | 69.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP240705P00070000 | 2024-06-14 1:09PM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| SHOP240705P00071000 | 2024-06-14 2:23PM EDT | 71.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SHOP240705P00072000 | 2024-06-10 3:57PM EDT | 72.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705P00080000 | 2024-06-14 3:59PM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.