Italia markets open in 1 hour 3 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.166,16 +361,51 (+0,93%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705C00040000 | 2024-06-21 11:09AM EDT | 40.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705C00045000 | 2024-06-14 11:04AM EDT | 45.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 51.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 54.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240705C00055000 | 2024-06-21 3:28PM EDT | 55.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240705C00056000 | 2024-06-17 3:04PM EDT | 56.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705C00057000 | 2024-06-17 10:12AM EDT | 57.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705C00058000 | 2024-06-24 12:41PM EDT | 58.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240705C00059000 | 2024-06-24 2:28PM EDT | 59.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240705C00060000 | 2024-06-24 3:59PM EDT | 60.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240705C00061000 | 2024-06-24 3:50PM EDT | 61.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP240705C00062000 | 2024-06-24 3:50PM EDT | 62.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP240705C00063000 | 2024-06-24 3:50PM EDT | 63.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SHOP240705C00064000 | 2024-06-24 3:55PM EDT | 64.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SHOP240705C00065000 | 2024-06-24 3:59PM EDT | 65.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 1.56% |
| SHOP240705C00066000 | 2024-06-24 3:58PM EDT | 66.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| SHOP240705C00067000 | 2024-06-24 3:57PM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| SHOP240705C00068000 | 2024-06-24 3:58PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
| SHOP240705C00069000 | 2024-06-24 3:59PM EDT | 69.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| SHOP240705C00070000 | 2024-06-24 3:55PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SHOP240705C00071000 | 2024-06-24 3:28PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SHOP240705C00072000 | 2024-06-24 3:28PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SHOP240705C00073000 | 2024-06-24 2:24PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SHOP240705C00074000 | 2024-06-24 3:31PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SHOP240705C00075000 | 2024-06-24 3:49PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SHOP240705C00076000 | 2024-06-24 9:47AM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SHOP240705C00077000 | 2024-06-24 2:04PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SHOP240705C00078000 | 2024-06-24 12:24PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240705C00079000 | 2024-06-24 9:36AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP240705C00080000 | 2024-06-24 10:29AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240705C00085000 | 2024-06-24 12:54PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240705C00090000 | 2024-06-24 2:21PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SHOP240705C00095000 | 2024-06-24 11:09AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705P00045000 | 2024-06-03 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240705P00047000 | 2024-06-03 10:16AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SHOP240705P00048000 | 2024-06-12 10:27AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240705P00049000 | 2024-06-05 10:15AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SHOP240705P00050000 | 2024-06-24 10:25AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP240705P00052000 | 2024-06-21 12:02PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240705P00053000 | 2024-06-17 2:41PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SHOP240705P00054000 | 2024-06-18 2:10PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SHOP240705P00055000 | 2024-06-24 3:03PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SHOP240705P00056000 | 2024-06-24 11:23AM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP240705P00057000 | 2024-06-24 2:49PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240705P00058000 | 2024-06-24 1:32PM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SHOP240705P00059000 | 2024-06-24 2:37PM EDT | 59.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| SHOP240705P00060000 | 2024-06-24 3:47PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| SHOP240705P00061000 | 2024-06-24 3:55PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| SHOP240705P00062000 | 2024-06-24 3:55PM EDT | 62.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| SHOP240705P00063000 | 2024-06-24 3:55PM EDT | 63.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SHOP240705P00064000 | 2024-06-24 3:55PM EDT | 64.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.78% |
| SHOP240705P00065000 | 2024-06-24 3:51PM EDT | 65.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SHOP240705P00066000 | 2024-06-24 3:57PM EDT | 66.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SHOP240705P00067000 | 2024-06-24 1:07PM EDT | 67.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP240705P00068000 | 2024-06-24 1:25PM EDT | 68.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHOP240705P00069000 | 2024-06-18 1:20PM EDT | 69.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705P00070000 | 2024-06-24 9:45AM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240705P00071000 | 2024-06-24 10:28AM EDT | 71.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240705P00072000 | 2024-06-10 3:57PM EDT | 72.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705P00076000 | 2024-06-18 1:20PM EDT | 76.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240705P00080000 | 2024-06-24 11:59AM EDT | 80.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.