Italia markets open in 37 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.809,58 -1.261,63 (-2,17%) CMC Crypto 200
1.265,78 +16,66 (+1,33%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240712C00040000 | 2024-06-04 2:46PM EDT | 40.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240712C00045000 | 2024-06-13 12:25PM EDT | 45.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240712C00050000 | 2024-06-10 9:44AM EDT | 50.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00052000 | 2024-06-11 11:06AM EDT | 52.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240712C00053000 | 2024-06-20 10:25AM EDT | 53.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 54.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240712C00055000 | 2024-06-14 9:39AM EDT | 55.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00056000 | 2024-06-12 12:28PM EDT | 56.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240712C00057000 | 2024-06-20 10:20AM EDT | 57.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00058000 | 2024-06-14 12:56PM EDT | 58.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00059000 | 2024-06-24 1:31PM EDT | 59.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240712C00060000 | 2024-06-24 2:46PM EDT | 60.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240712C00061000 | 2024-06-24 1:31PM EDT | 61.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP240712C00062000 | 2024-06-24 1:31PM EDT | 62.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240712C00063000 | 2024-06-24 3:51PM EDT | 63.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240712C00064000 | 2024-06-24 2:40PM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SHOP240712C00065000 | 2024-06-24 3:59PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| SHOP240712C00066000 | 2024-06-24 2:43PM EDT | 66.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| SHOP240712C00067000 | 2024-06-24 2:53PM EDT | 67.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SHOP240712C00068000 | 2024-06-24 3:27PM EDT | 68.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SHOP240712C00069000 | 2024-06-24 3:55PM EDT | 69.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| SHOP240712C00070000 | 2024-06-24 3:58PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SHOP240712C00071000 | 2024-06-24 2:15PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP240712C00072000 | 2024-06-24 3:02PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SHOP240712C00073000 | 2024-06-24 1:53PM EDT | 73.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP240712C00074000 | 2024-06-24 10:26AM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP240712C00075000 | 2024-06-24 1:43PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| SHOP240712C00076000 | 2024-06-21 2:30PM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240712C00077000 | 2024-06-24 3:49PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240712C00078000 | 2024-06-24 2:29PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240712C00080000 | 2024-06-24 11:56AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240712C00085000 | 2024-06-17 3:47PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240712P00045000 | 2024-06-04 10:33AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240712P00046000 | 2024-06-05 10:56AM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00048000 | 2024-06-24 12:31PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00049000 | 2024-06-11 3:35PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240712P00052000 | 2024-06-18 3:40PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240712P00053000 | 2024-06-24 2:19PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240712P00054000 | 2024-06-24 11:56AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240712P00055000 | 2024-06-24 1:45PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| SHOP240712P00056000 | 2024-06-21 9:35AM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| SHOP240712P00057000 | 2024-06-24 3:49PM EDT | 57.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SHOP240712P00058000 | 2024-06-24 3:29PM EDT | 58.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240712P00059000 | 2024-06-24 2:52PM EDT | 59.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHOP240712P00060000 | 2024-06-24 3:48PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| SHOP240712P00061000 | 2024-06-24 3:59PM EDT | 61.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP240712P00062000 | 2024-06-24 3:30PM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| SHOP240712P00063000 | 2024-06-24 3:26PM EDT | 63.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SHOP240712P00064000 | 2024-06-24 3:59PM EDT | 64.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| SHOP240712P00065000 | 2024-06-24 10:55AM EDT | 65.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240712P00066000 | 2024-06-24 3:50PM EDT | 66.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP240712P00067000 | 2024-06-21 1:45PM EDT | 67.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240712P00068000 | 2024-06-21 9:50AM EDT | 68.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240712P00069000 | 2024-06-21 3:57PM EDT | 69.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240712P00070000 | 2024-06-24 3:35PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240712P00071000 | 2024-06-21 12:21PM EDT | 71.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240712P00073000 | 2024-06-20 3:26PM EDT | 73.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712P00075000 | 2024-06-14 2:15PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240712P00077000 | 2024-06-17 3:46PM EDT | 77.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.