Italia markets close in 7 hours 48 minutes
FTSE MIB
33.786,05 +632,00 (+1,91%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.784,60 +1.635,04 (+2,86%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.77 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 45.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.27 | 0.00 | - | 5 | 0 | 50.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 55.00 | 0.06 | 0.00 | - | 345 | 0 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 9 | 0 |
| 8.60 | 0.00 | - | - | 0 | 57.00 | 0.11 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | - | 0 | 58.00 | 0.18 | 0.00 | - | 6 | 0 |
| 8.32 | 0.00 | - | 7 | 0 | 59.00 | 0.18 | 0.00 | - | 3 | 0 |
| 6.09 | 0.00 | - | 85 | 0 | 60.00 | 0.35 | 0.00 | - | 372 | 0 |
| 6.25 | 0.00 | - | - | 0 | 61.00 | 0.44 | 0.00 | - | 25 | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 62.00 | 0.75 | 0.00 | - | 200 | 0 |
| 3.95 | 0.00 | - | 18 | 0 | 63.00 | 0.91 | 0.00 | - | 56 | 0 |
| 3.55 | 0.00 | - | 41 | 0 | 64.00 | 1.32 | 0.00 | - | 71 | 0 |
| 2.87 | 0.00 | - | 619 | 0 | 65.00 | 1.59 | 0.00 | - | 125 | 0 |
| 2.31 | 0.00 | - | 362 | 0 | 66.00 | 2.05 | 0.00 | - | 68 | 0 |
| 1.85 | 0.00 | - | 282 | 0 | 67.00 | 2.46 | 0.00 | - | 55 | 0 |
| 1.30 | 0.00 | - | 609 | 0 | 68.00 | 2.97 | 0.00 | - | 22 | 0 |
| 1.19 | 0.00 | - | 94 | 0 | 69.00 | 3.86 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 4,303 | 0 | 70.00 | 4.95 | 0.00 | - | 71 | 0 |
| 0.68 | 0.00 | - | 61 | 0 | 71.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 47 | 0 | 72.00 | 5.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 62 | 0 | 73.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 74.00 | 9.85 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 340 | 0 | 75.00 | 8.73 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1,132 | 0 | 80.00 | 15.47 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 85.00 | 18.10 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 90.00 | 24.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 100.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 2 | 0 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 151 | 0 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | 75.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.