Italia markets open in 1 hour
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.185,76 +381,11 (+0,98%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.269,58 -40,13 (-3,06%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726C00040000 | 2024-06-13 2:47PM EDT | 40.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240726C00045000 | 2024-06-17 2:10PM EDT | 45.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240726C00050000 | 2024-06-13 2:47PM EDT | 50.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240726C00055000 | 2024-06-20 10:04AM EDT | 55.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726C00056000 | 2024-06-21 1:27PM EDT | 56.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240726C00058000 | 2024-06-20 11:16AM EDT | 58.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240726C00059000 | 2024-06-24 2:13PM EDT | 59.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726C00060000 | 2024-06-24 3:49PM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP240726C00061000 | 2024-06-24 2:47PM EDT | 61.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240726C00062000 | 2024-06-21 2:10PM EDT | 62.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726C00063000 | 2024-06-24 2:43PM EDT | 63.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHOP240726C00064000 | 2024-06-24 3:58PM EDT | 64.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHOP240726C00065000 | 2024-06-24 3:45PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| SHOP240726C00066000 | 2024-06-24 3:34PM EDT | 66.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SHOP240726C00067000 | 2024-06-24 2:02PM EDT | 67.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SHOP240726C00068000 | 2024-06-24 3:12PM EDT | 68.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SHOP240726C00069000 | 2024-06-21 2:00PM EDT | 69.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SHOP240726C00070000 | 2024-06-24 3:20PM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| SHOP240726C00071000 | 2024-06-24 11:06AM EDT | 71.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHOP240726C00072000 | 2024-06-24 9:30AM EDT | 72.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240726C00073000 | 2024-06-24 2:13PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240726C00074000 | 2024-06-24 9:54AM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240726C00075000 | 2024-06-24 12:47PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SHOP240726C00076000 | 2024-06-21 11:23AM EDT | 76.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240726C00077000 | 2024-06-21 2:14PM EDT | 77.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240726C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240726C00080000 | 2024-06-24 3:04PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP240726C00085000 | 2024-06-24 10:02AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726P00045000 | 2024-06-21 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240726P00049000 | 2024-06-13 10:57AM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240726P00050000 | 2024-06-24 11:32AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240726P00051000 | 2024-06-11 11:15AM EDT | 51.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHOP240726P00052000 | 2024-06-18 2:01PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240726P00053000 | 2024-06-12 10:11AM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHOP240726P00054000 | 2024-06-24 3:25PM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SHOP240726P00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHOP240726P00056000 | 2024-06-24 2:11PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SHOP240726P00057000 | 2024-06-24 2:32PM EDT | 57.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240726P00058000 | 2024-06-24 2:22PM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP240726P00059000 | 2024-06-24 1:35PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP240726P00060000 | 2024-06-24 3:15PM EDT | 60.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SHOP240726P00061000 | 2024-06-24 3:23PM EDT | 61.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SHOP240726P00062000 | 2024-06-24 1:01PM EDT | 62.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240726P00063000 | 2024-06-24 3:03PM EDT | 63.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SHOP240726P00064000 | 2024-06-24 10:12AM EDT | 64.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHOP240726P00065000 | 2024-06-24 9:54AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00066000 | 2024-06-24 1:52PM EDT | 66.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHOP240726P00067000 | 2024-06-21 1:07PM EDT | 67.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00068000 | 2024-06-24 11:17AM EDT | 68.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240726P00069000 | 2024-06-20 10:25AM EDT | 69.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00070000 | 2024-06-21 1:07PM EDT | 70.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00071000 | 2024-06-18 3:48PM EDT | 71.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00072000 | 2024-06-14 2:34PM EDT | 72.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00074000 | 2024-06-24 9:37AM EDT | 74.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726P00078000 | 2024-06-14 11:07AM EDT | 78.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00080000 | 2024-06-14 12:02PM EDT | 80.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.