Italia markets close in 7 minutes
FTSE MIB
33.075,50 -111,39 (-0,34%) Dow Jones
39.280,88 +116,82 (+0,30%) Nasdaq
17.925,00 +66,32 (+0,37%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,38 -0,36 (-0,44%) Bitcoin EUR
56.790,15 -771,16 (-1,34%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.28 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.21 | 0.00 | - | 5 | 21 |
| 14.79 | 0.00 | - | 3 | 3 | 50.00 | 0.11 | +0.01 | +10.00% | 3 | 72 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 8 | 35 |
| 10.25 | 0.00 | - | 5 | 6 | 55.00 | 0.21 | 0.00 | - | 12 | 34 |
| 9.15 | 0.00 | - | 4 | 4 | 56.00 | 0.23 | 0.00 | - | 31 | 71 |
| - | - | - | - | - | 57.00 | 0.24 | +0.01 | +4.35% | 2 | 308 |
| 9.60 | +0.40 | +4.35% | 1 | 5 | 58.00 | 0.32 | -0.03 | -8.57% | 4 | 146 |
| 7.15 | 0.00 | - | 1 | 2 | 59.00 | 0.36 | -0.07 | -16.28% | 2 | 154 |
| 7.48 | +0.09 | +1.22% | 1 | 32 | 60.00 | 0.50 | -0.08 | -13.79% | 6 | 279 |
| 5.68 | 0.00 | - | 3 | 27 | 61.00 | 0.74 | 0.00 | - | 18 | 65 |
| 5.95 | +0.10 | +1.71% | 2 | 74 | 62.00 | 0.84 | -0.17 | -16.83% | 24 | 75 |
| 5.09 | 0.00 | - | 4 | 99 | 63.00 | 1.07 | -0.10 | -8.55% | 14 | 64 |
| 4.30 | 0.00 | - | 40 | 103 | 64.00 | 1.40 | -0.20 | -12.50% | 20 | 115 |
| 3.80 | -0.10 | -2.56% | 11 | 202 | 65.00 | 1.75 | -0.19 | -9.79% | 1 | 181 |
| 3.30 | +0.03 | +0.92% | 7 | 344 | 66.00 | 2.12 | -0.38 | -15.20% | 2 | 103 |
| 2.68 | -0.04 | -1.47% | 30 | 171 | 67.00 | 2.82 | -0.01 | -0.35% | 1 | 22 |
| 2.35 | +0.05 | +2.17% | 20 | 266 | 68.00 | 3.23 | -0.22 | -6.38% | 10 | 53 |
| 1.90 | -0.02 | -1.04% | 12 | 145 | 69.00 | 4.10 | -0.07 | -1.68% | 12 | 10 |
| 1.50 | -0.14 | -8.24% | 162 | 474 | 70.00 | 4.66 | 0.00 | - | 13 | 33 |
| 1.36 | +0.01 | +0.74% | 5 | 91 | 71.00 | 7.65 | 0.00 | - | 1 | 1 |
| 1.03 | -0.09 | -7.63% | 25 | 166 | 72.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.90 | -0.05 | -5.26% | 24 | 291 | 73.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 79 | 74.00 | 9.01 | 0.00 | - | 5 | 5 |
| 0.56 | -0.02 | -3.45% | 30 | 551 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 71 | 151 | 76.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 43 | 77.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 10 | 78.00 | 11.15 | 0.00 | - | 1 | 2 |
| 0.22 | -0.08 | -26.67% | 2 | 336 | 80.00 | 12.63 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.