Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.852,42 -322,28 (-0,56%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.39 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 52.00 | 0.30 | -0.07 | -18.92% | 1 | 5 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 4 | 10,107 |
| - | - | - | - | - | 54.00 | 0.52 | +0.02 | +4.00% | 8,562 | 12 |
| 11.17 | 0.00 | - | 2 | 2 | 55.00 | 0.58 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 56.00 | 0.62 | -0.50 | -44.64% | 2 | 63 |
| 10.72 | 0.00 | - | 3 | 4 | 57.00 | 0.84 | -0.11 | -11.58% | 3 | 188 |
| - | - | - | - | - | 58.00 | 0.88 | -0.06 | -6.38% | 3 | 72 |
| - | - | - | - | - | 59.00 | 1.22 | +0.02 | +1.67% | 5 | 91 |
| 7.71 | -0.68 | -8.10% | 1 | 24 | 60.00 | 1.44 | +0.04 | +2.86% | 4 | 104 |
| 7.28 | -0.34 | -4.46% | 7 | 3 | 61.00 | 2.44 | 0.00 | - | 1 | 13 |
| 6.97 | 0.00 | - | 8 | 16 | 62.00 | 1.90 | -0.15 | -7.32% | 38 | 99 |
| 6.51 | +0.91 | +16.25% | 1 | 14 | 63.00 | 2.80 | 0.00 | - | 2 | 117 |
| 5.77 | +0.08 | +1.41% | 2 | 84 | 64.00 | 2.74 | +0.01 | +0.37% | 31 | 89 |
| 4.85 | -0.38 | -7.27% | 11 | 248 | 65.00 | 3.32 | +0.18 | +5.73% | 11 | 31 |
| 4.30 | -0.49 | -10.23% | 23 | 122 | 66.00 | 3.45 | -0.28 | -7.51% | 2 | 20 |
| 3.70 | -0.45 | -10.84% | 21 | 108 | 67.00 | 3.96 | -0.92 | -18.85% | 8 | 61 |
| 3.25 | -0.48 | -12.87% | 19 | 106 | 68.00 | 4.51 | -1.97 | -30.40% | 1 | 2 |
| 3.03 | -0.33 | -9.82% | 4 | 73 | 69.00 | 5.00 | -1.00 | -16.67% | 1 | 10 |
| 2.48 | -0.42 | -14.48% | 133 | 420 | 70.00 | 6.45 | 0.00 | - | 5 | 31 |
| 2.61 | 0.00 | - | 3 | 23 | 71.00 | 7.39 | 0.00 | - | - | 1 |
| 2.09 | -0.20 | -8.73% | 6 | 24 | 72.00 | - | - | - | - | - |
| 1.93 | -0.01 | -0.52% | 1 | 31 | 73.00 | - | - | - | - | - |
| 1.74 | +0.03 | +1.75% | 2 | 18 | 74.00 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 21 | 386 | 75.00 | - | - | - | - | - |
| 1.42 | +0.12 | +9.23% | 1 | 24 | 76.00 | - | - | - | - | - |
| 0.98 | -0.04 | -3.92% | 2 | 24 | 78.00 | - | - | - | - | - |
| 0.72 | -0.08 | -10.00% | 4 | 81 | 80.00 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 3 | 81 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.