Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.33 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 250 | 0 |
25.04 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
21.60 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | 5 | 0 |
16.53 | 0.00 | - | 4 | 0 | 50.00 | 0.44 | 0.00 | - | 36 | 0 |
13.00 | 0.00 | - | 2 | 0 | 55.00 | 1.05 | 0.00 | - | 146 | 0 |
8.75 | 0.00 | - | 63 | 0 | 60.00 | 2.28 | 0.00 | - | 135 | 0 |
5.71 | 0.00 | - | 166 | 0 | 65.00 | 4.26 | 0.00 | - | 231 | 0 |
3.55 | 0.00 | - | 268 | 0 | 70.00 | 7.27 | 0.00 | - | 10 | 0 |
2.01 | 0.00 | - | 211 | 0 | 75.00 | 10.65 | 0.00 | - | 10 | 0 |
1.22 | 0.00 | - | 200 | 0 | 80.00 | 14.70 | 0.00 | - | 6 | 0 |
0.76 | 0.00 | - | 19 | 0 | 85.00 | 19.05 | 0.00 | - | 7 | 0 |
0.54 | 0.00 | - | 2 | 0 | 90.00 | 24.10 | 0.00 | - | 65 | 0 |
0.30 | 0.00 | - | 24 | 0 | 95.00 | 30.24 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |