Italia markets close in 7 hours 8 minutes
FTSE MIB
33.736,70 +582,65 (+1,76%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.755,82 +1.730,59 (+3,03%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 200 | 0 |
| 45.86 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 2 | 0 | 17.50 | 0.04 | 0.00 | - | 100 | 0 |
| 43.06 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 100 | 0 |
| 43.19 | 0.00 | - | 10 | 0 | 22.50 | 0.06 | 0.00 | - | 2 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 30.00 | 0.13 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 35.00 | 0.32 | 0.00 | - | 2 | 0 |
| 27.98 | 0.00 | - | 13 | 0 | 40.00 | 0.70 | 0.00 | - | 18 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 21 | 0 |
| 19.78 | 0.00 | - | 17 | 0 | 50.00 | 2.13 | 0.00 | - | 30 | 0 |
| 16.10 | 0.00 | - | 11 | 0 | 55.00 | 3.50 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 320 | 0 | 60.00 | 5.25 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 111 | 0 | 65.00 | 7.55 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 82 | 0 | 70.00 | 10.05 | 0.00 | - | 7 | 0 |
| 6.16 | 0.00 | - | 38 | 0 | 75.00 | 13.15 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 114 | 0 | 80.00 | 16.90 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 4,031 | 0 | 85.00 | 21.70 | 0.00 | - | 250 | 0 |
| 2.82 | 0.00 | - | 14 | 0 | 90.00 | 24.30 | 0.00 | - | 6 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 95.00 | 36.70 | 0.00 | - | 2 | 81 |
| 1.63 | 0.00 | - | 19 | 0 | 100.00 | 41.65 | 0.00 | - | 1 | 10 |
| 1.29 | 0.00 | - | 1 | 0 | 105.00 | 45.89 | 0.00 | - | 367 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 110.00 | 46.00 | 0.00 | - | 120 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 115.00 | 55.85 | 0.00 | - | 4 | 2 |
| 0.59 | 0.00 | - | 11 | 0 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.52 | 0.00 | - | 13 | 0 | 125.00 | 65.90 | 0.00 | - | 616 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | 66.20 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 135.00 | 74.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.