Italia markets close in 7 hours 15 minutes
FTSE MIB
33.692,87 +538,82 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,07 +0,53 (+0,65%) Bitcoin EUR
58.771,56 +1.822,93 (+3,20%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 3 | 0 |
| 30.45 | 0.00 | - | - | 0 | 35.00 | 1.41 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 40.00 | 2.48 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | 1 | 0 | 45.00 | 3.62 | 0.00 | - | 18 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 50.00 | 5.00 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 55.00 | 6.01 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 6 | 0 | 60.00 | 8.95 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 5 | 0 | 65.00 | 11.35 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 70.00 | 13.99 | 0.00 | - | 2 | 0 |
| 11.37 | 0.00 | - | 14 | 0 | 75.00 | 17.50 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 80.00 | 24.18 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.