Italia markets closed
Dow Jones
39.329,38 -46,49 (-0,12%) Nasdaq
18.405,97 +53,21 (+0,29%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.676,25 -847,32 (-1,61%) CMC Crypto 200
1.209,59 +43,47 (+3,73%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP261218C00035000 | 2024-07-01 11:11AM EDT | 35.00 | 39.50 | 38.80 | 40.05 | +3.00 | +8.22% | 1 | 21 | 64.61% |
| SHOP261218C00040000 | 2024-07-01 12:14PM EDT | 40.00 | 33.00 | 35.85 | 36.70 | 0.00 | - | 1 | 0 | 62.59% |
| SHOP261218C00050000 | 2024-07-05 10:43AM EDT | 50.00 | 30.35 | 29.00 | 30.75 | 0.00 | - | 1 | 6 | 57.06% |
| SHOP261218C00055000 | 2024-07-02 10:22AM EDT | 55.00 | 26.35 | 27.55 | 28.25 | 0.00 | - | 1 | 52 | 57.62% |
| SHOP261218C00060000 | 2024-07-03 11:25AM EDT | 60.00 | 25.25 | 24.40 | 25.85 | 0.00 | - | 28 | 31 | 55.33% |
| SHOP261218C00065000 | 2024-07-05 12:39PM EDT | 65.00 | 23.50 | 21.15 | 23.55 | 0.00 | - | 2 | 8 | 52.80% |
| SHOP261218C00070000 | 2024-07-08 10:53AM EDT | 70.00 | 21.35 | 21.25 | 22.95 | -0.15 | -0.70% | 11 | 239 | 56.49% |
| SHOP261218C00075000 | 2024-07-08 11:20AM EDT | 75.00 | 19.49 | 19.05 | 19.75 | +0.99 | +5.35% | 15 | 311 | 53.49% |
| SHOP261218C00080000 | 2024-07-02 2:22PM EDT | 80.00 | 15.63 | 15.75 | 19.45 | 0.00 | - | 4 | 7 | 52.50% |
| SHOP261218C00085000 | 2024-07-05 10:29AM EDT | 85.00 | 15.20 | 16.05 | 17.25 | 0.00 | - | 2 | 13 | 53.28% |
| SHOP261218C00090000 | 2024-07-05 3:49PM EDT | 90.00 | 15.50 | 14.70 | 15.55 | +1.45 | +10.32% | 1 | 106 | 52.41% |
| SHOP261218C00095000 | 2024-07-05 3:37PM EDT | 95.00 | 13.65 | 13.55 | 13.95 | 0.00 | - | 13 | 98 | 51.66% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP261218P00035000 | 2024-07-05 12:42PM EDT | 35.00 | 2.74 | 2.83 | 3.25 | 0.00 | - | 8 | 23 | 45.61% |
| SHOP261218P00040000 | 2024-07-05 12:44PM EDT | 40.00 | 4.12 | 3.65 | 4.55 | 0.00 | - | 4 | 14 | 44.28% |
| SHOP261218P00045000 | 2024-07-05 12:44PM EDT | 45.00 | 6.52 | 5.75 | 6.00 | 0.00 | - | 1 | 8 | 42.70% |
| SHOP261218P00050000 | 2024-07-03 12:35PM EDT | 50.00 | 7.62 | 6.40 | 7.85 | 0.00 | - | 1 | 265 | 41.80% |
| SHOP261218P00055000 | 2024-07-08 11:28AM EDT | 55.00 | 9.30 | 9.35 | 9.90 | +1.05 | +12.73% | 1 | 235 | 40.80% |
| SHOP261218P00065000 | 2024-07-08 10:37AM EDT | 65.00 | 15.00 | 13.50 | 16.65 | -0.01 | -0.07% | 1 | 1 | 43.88% |
| SHOP261218P00070000 | 2024-07-05 3:36PM EDT | 70.00 | 15.80 | 14.55 | 18.95 | 0.00 | - | 1 | 175 | 41.71% |
| SHOP261218P00075000 | 2024-07-01 11:15AM EDT | 75.00 | 21.40 | 17.95 | 22.20 | 0.00 | - | - | 10 | 41.47% |
© 2024 Yahoo. Tutti i diritti riservati.