Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.485,58 +1.193,16 (+2,05%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 2,368 |
| - | - | - | - | - | 50.00 | 0.02 | -0.03 | -60.00% | 9 | 1,497 |
| 19.80 | 0.00 | - | 10 | 18 | 55.00 | 0.06 | -0.09 | -60.00% | 33 | 1,131 |
| - | - | - | - | - | 58.00 | 0.15 | -0.18 | -54.55% | 239 | 226 |
| 15.60 | 0.00 | - | - | 1 | 59.00 | 0.21 | -0.34 | -61.82% | 39 | 191 |
| 14.79 | +2.09 | +16.46% | 11 | 25 | 60.00 | 0.25 | -0.28 | -52.83% | 656 | 584 |
| 11.30 | 0.00 | - | 5 | 14 | 61.00 | 0.34 | -0.36 | -51.43% | 98 | 173 |
| 13.10 | +2.03 | +18.34% | 5 | 4 | 62.00 | 0.47 | -0.36 | -43.37% | 221 | 159 |
| 12.00 | +1.60 | +15.38% | 5 | 34 | 63.00 | 0.58 | -0.47 | -44.76% | 342 | 204 |
| 10.69 | +1.19 | +12.53% | 1 | 24 | 64.00 | 0.76 | -0.51 | -40.16% | 590 | 280 |
| 10.55 | +2.10 | +24.85% | 30 | 82 | 65.00 | 0.99 | -0.50 | -33.56% | 360 | 612 |
| 9.25 | +1.00 | +12.12% | 21 | 35 | 66.00 | 1.14 | -0.73 | -39.04% | 137 | 338 |
| 9.00 | +2.80 | +45.16% | 20 | 48 | 67.00 | 1.40 | -0.84 | -37.50% | 289 | 318 |
| 7.95 | +2.90 | +57.43% | 53 | 38 | 68.00 | 1.71 | -0.80 | -31.87% | 141 | 528 |
| 7.25 | +1.00 | +16.00% | 61 | 176 | 69.00 | 2.01 | -0.86 | -29.97% | 127 | 468 |
| 6.78 | +1.35 | +24.86% | 83 | 432 | 70.00 | 2.32 | -1.17 | -33.52% | 340 | 462 |
| 6.04 | +1.04 | +20.80% | 114 | 831 | 71.00 | 2.70 | -1.10 | -28.95% | 54 | 948 |
| 5.75 | +1.27 | +28.35% | 103 | 638 | 72.00 | 3.10 | -1.35 | -30.34% | 157 | 359 |
| 5.20 | +1.10 | +26.83% | 240 | 386 | 73.00 | 3.65 | -1.15 | -23.96% | 222 | 522 |
| 4.66 | +1.06 | +29.44% | 613 | 756 | 74.00 | 4.05 | -1.45 | -26.36% | 331 | 259 |
| 4.19 | +0.94 | +28.92% | 1,028 | 962 | 75.00 | 4.65 | -1.30 | -21.85% | 133 | 507 |
| 3.80 | +0.96 | +33.80% | 198 | 1,154 | 76.00 | 5.21 | -1.92 | -26.93% | 69 | 134 |
| 3.35 | +0.83 | +32.94% | 728 | 762 | 77.00 | 6.37 | -1.83 | -22.32% | 4 | 74 |
| 2.96 | +0.77 | +35.16% | 265 | 514 | 78.00 | 8.88 | 0.00 | - | 1 | 37 |
| 2.57 | +0.50 | +24.15% | 54 | 322 | 79.00 | 7.40 | -1.49 | -16.76% | 14 | 24 |
| 2.30 | +0.60 | +35.29% | 1,481 | 1,473 | 80.00 | 7.75 | -1.60 | -17.11% | 65 | 55 |
| 2.00 | +0.52 | +35.14% | 394 | 417 | 81.00 | 9.60 | 0.00 | - | 3 | 14 |
| 1.71 | +0.43 | +33.59% | 330 | 590 | 82.00 | 9.21 | -2.64 | -22.28% | 16 | 8 |
| 1.51 | +0.44 | +41.12% | 526 | 620 | 83.00 | 9.77 | 0.00 | - | 2 | 2 |
| 1.31 | +0.40 | +43.96% | 91 | 869 | 84.00 | - | - | - | - | - |
| 1.10 | +0.31 | +39.24% | 615 | 1,443 | 85.00 | 11.95 | -1.00 | -7.72% | 10 | 42 |
| 0.95 | +0.23 | +31.94% | 110 | 110 | 86.00 | - | - | - | - | - |
| 0.76 | +0.14 | +22.58% | 95 | 79 | 87.00 | 18.18 | 0.00 | - | - | 1 |
| 0.68 | +0.25 | +58.14% | 215 | 140 | 88.00 | - | - | - | - | - |
| 0.56 | +0.12 | +27.27% | 683 | 43 | 89.00 | 19.83 | 0.00 | - | - | 3 |
| 0.48 | +0.13 | +37.14% | 519 | 692 | 90.00 | 19.10 | 0.00 | - | 2 | 11 |
| 0.37 | +0.08 | +27.59% | 93 | 132 | 91.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 570 | 534 | 95.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 47 | 254 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 106 | 105.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 153 | 67 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.