Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.003,13 +146,33 (+0,24%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00110000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,003 | 134.38% |
| SHOP240719C00110000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 201 | 1,229 | 66.02% |
| SHOP240920C00110000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 0.30 | 0.23 | 0.38 | +0.07 | +30.43% | 57 | 3,536 | 51.61% |
| SHOP241018C00110000 | 2024-06-11 1:29PM EDT | 2024-10-18 | 0.36 | 0.36 | 0.43 | +0.10 | +38.46% | 2 | 90 | 48.49% |
| SHOP241220C00110000 | 2024-06-14 12:57PM EDT | 2024-12-20 | 1.06 | 1.02 | 1.11 | +0.39 | +58.21% | 4 | 139 | 48.62% |
| SHOP250117C00110000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 1.12 | 1.17 | 1.23 | +0.32 | +40.00% | 70 | 873 | 46.55% |
| SHOP250321C00110000 | 2024-06-14 3:23PM EDT | 2025-03-21 | 2.08 | 1.70 | 2.14 | +0.81 | +63.78% | 12 | 222 | 47.73% |
| SHOP250620C00110000 | 2024-06-14 1:13PM EDT | 2025-06-20 | 3.40 | 2.64 | 4.50 | +0.43 | +14.48% | 10 | 1,284 | 53.28% |
| SHOP260116C00110000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 6.50 | 6.15 | 7.35 | +0.85 | +15.04% | 3 | 1,249 | 50.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 51.00 | 41.80 | 42.60 | 0.00 | - | 5 | 0 | 50.29% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 51.32 | 41.90 | 42.75 | 0.00 | - | 4 | 12 | 48.10% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP250117P00110000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 44.70 | 41.60 | 43.00 | 0.00 | - | 120 | 120 | 40.31% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 47.62 | 46.10 | 50.85 | 0.00 | - | 6 | 0 | 60.39% |
| SHOP260116P00110000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 44.01 | 42.40 | 45.20 | -8.79 | -16.65% | 3 | 23 | 36.33% |
© 2024 Yahoo. Tutti i diritti riservati.