Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.139,28 +327,52 (+0,53%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00115000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 1,292 | 167.19% |
| SHOP240719C00115000 | 2024-06-12 1:24PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 536 | 74.22% |
| SHOP240920C00115000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.31 | +0.04 | +25.00% | 41 | 769 | 53.61% |
| SHOP241018C00115000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 0.13 | 0.22 | 0.35 | 0.00 | - | 1 | 1,674 | 49.90% |
| SHOP241220C00115000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 0.83 | 0.73 | 0.89 | +0.23 | +38.33% | 6 | 1,019 | 49.10% |
| SHOP250117C00115000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.96 | 0.84 | 0.97 | +0.26 | +37.14% | 75 | 1,615 | 46.70% |
| SHOP250620C00115000 | 2024-06-13 2:17PM EDT | 2025-06-20 | 2.66 | 2.74 | 3.25 | +0.37 | +16.16% | 2 | 4,210 | 49.90% |
| SHOP260116C00115000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 5.48 | 5.25 | 5.85 | +0.72 | +15.13% | 1 | 1,414 | 49.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 55.65 | 56.45 | 0.00 | - | 235 | 0 | 242.36% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 56.02 | 46.75 | 47.80 | 0.00 | - | 5 | 0 | 59.67% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.34 | 46.75 | 47.80 | 0.00 | - | 4 | 0 | 52.59% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP250117P00115000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 55.85 | 46.45 | 48.00 | 0.00 | - | 4 | 2 | 43.02% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 52.15 | 51.55 | 55.25 | 0.00 | - | 1 | 0 | 50.17% |
© 2024 Yahoo. Tutti i diritti riservati.