Shopify Inc. (SHOP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

67,66

+2,97

(+4,59%)

Alla chiusura: 04:00PM EDT

67,51

-0,15

(-0,22%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:130.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240621C00130000	2024-06-03 10:45AM EDT	2024-06-21	0.01	0.00	0.08	0.00	-	1	173	199.22%
SHOP240719C00130000	2024-06-14 10:48AM EDT	2024-07-19	0.03	0.01	0.03	+0.02	+200.00%	50	4,479	78.13%
SHOP240920C00130000	2024-06-12 2:56PM EDT	2024-09-20	0.10	0.08	0.18	0.00	-	5	134	57.32%
SHOP241220C00130000	2024-05-23 2:04PM EDT	2024-12-20	0.28	0.27	0.48	0.00	-	1	78	50.54%
SHOP250117C00130000	2024-06-12 12:53PM EDT	2025-01-17	0.49	0.45	0.49	+0.09	+22.50%	1	484	47.34%
SHOP250620C00130000	2024-06-14 2:07PM EDT	2025-06-20	1.68	1.63	2.82	+0.21	+14.29%	36	290	50.68%
SHOP260116C00130000	2024-06-14 9:54AM EDT	2026-01-16	3.75	3.75	6.35	+0.45	+13.64%	3	190	52.23%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240621P00130000	2024-05-01 2:11PM EDT	2024-06-21	59.90	68.70	73.00	0.00	-	-	0	628.76%
SHOP240719P00130000	2024-04-18 12:21PM EDT	2024-07-19	59.80	71.10	71.75	0.00	-	1	0	271.68%
SHOP250117P00130000	2024-06-11 10:27AM EDT	2025-01-17	66.20	61.55	63.05	0.00	-	8	0	50.93%
SHOP250620P00130000	2024-02-09 11:48AM EDT	2025-06-20	45.30	53.35	55.20	0.00	-	-	5	0.00%
SHOP260116P00130000	2024-06-14 10:03AM EDT	2026-01-16	62.99	60.00	65.00	+11.22	+21.67%	3	1	42.65%