Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.315,46 +7,46 (+0,02%) Nasdaq
18.331,32 +143,02 (+0,79%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,27 +0,39 (+0,46%) Bitcoin EUR
52.322,89 -1.247,51 (-2,33%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00025000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 42.65 | 42.75 | 43.35 | 0.00 | - | 1 | 32 | 126.27% |
| SHOP250117C00025000 | 2024-07-01 10:41AM EDT | 2025-01-17 | 39.10 | 43.35 | 43.85 | 0.00 | - | 10 | 1,453 | 95.41% |
| SHOP250620C00025000 | 2024-07-03 11:12AM EDT | 2025-06-20 | 43.25 | 42.30 | 45.65 | 0.00 | - | 1 | 2,714 | 77.76% |
| SHOP260116C00025000 | 2024-07-01 9:55AM EDT | 2026-01-16 | 40.50 | 44.60 | 46.00 | 0.00 | - | 1 | 243 | 75.71% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00025000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 3,607 | 91.80% |
| SHOP250117P00025000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 2,179 | 57.03% |
| SHOP250620P00025000 | 2024-06-25 11:08AM EDT | 2025-06-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 391 | 52.15% |
| SHOP260116P00025000 | 2024-07-05 11:10AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.63 | -0.08 | -11.76% | 1 | 367 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.