Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.336,45 +28,45 (+0,07%) Nasdaq
18.330,74 +142,44 (+0,78%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,28 +0,40 (+0,48%) Bitcoin EUR
52.148,45 -1.572,21 (-2,93%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816C00030000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 33.33 | 35.80 | 39.15 | 0.00 | - | - | 2 | 191.75% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 33.40 | 37.85 | 38.40 | 0.00 | - | 1 | 191 | 107.42% |
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 36.54 | 37.80 | 38.35 | 0.00 | - | 6 | 6 | 90.04% |
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 32.00 | 38.25 | 38.75 | 0.00 | - | 1 | 8 | 83.20% |
| SHOP250117C00030000 | 2024-07-03 10:09AM EDT | 2025-01-17 | 37.91 | 38.45 | 39.05 | 0.00 | - | 1 | 2,474 | 82.28% |
| SHOP250321C00030000 | 2024-06-14 11:55AM EDT | 2025-03-21 | 38.54 | 38.85 | 39.65 | 0.00 | - | 3 | 7 | 79.44% |
| SHOP250620C00030000 | 2024-07-01 1:49PM EDT | 2025-06-20 | 35.70 | 38.10 | 40.85 | 0.00 | - | 1 | 806 | 71.12% |
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 2025-09-19 | 37.00 | 38.40 | 41.20 | 0.00 | - | 1 | 21 | 66.70% |
| SHOP260116C00030000 | 2024-07-03 10:09AM EDT | 2026-01-16 | 40.88 | 40.50 | 43.30 | +0.30 | +0.74% | 1 | 331 | 75.81% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00030000 | 2024-06-18 3:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 2,924 | 76.95% |
| SHOP241018P00030000 | 2024-06-26 11:42AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.14 | 0.00 | - | 240 | 1,440 | 67.38% |
| SHOP241220P00030000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.19 | 0.00 | - | 4 | 239 | 58.20% |
| SHOP250117P00030000 | 2024-07-02 1:24PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.24 | 0.00 | - | 1 | 5,686 | 57.32% |
| SHOP250321P00030000 | 2024-07-01 10:40AM EDT | 2025-03-21 | 0.38 | 0.13 | 0.45 | 0.00 | - | 1 | 8 | 53.71% |
| SHOP250620P00030000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 0.57 | 0.32 | 0.50 | 0.00 | - | 11 | 894 | 51.42% |
| SHOP250919P00030000 | 2024-06-26 2:18PM EDT | 2025-09-19 | 0.75 | 0.57 | 0.80 | 0.00 | - | 3 | 234 | 50.88% |
| SHOP260116P00030000 | 2024-07-01 3:37PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 684 | 50.02% |
© 2024 Yahoo. Tutti i diritti riservati.