Italia markets close in 1 hour 13 minutes
FTSE MIB
33.939,34 -166,67 (-0,49%) Dow Jones
39.204,24 -103,76 (-0,26%) Nasdaq
18.258,29 +69,99 (+0,38%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,86 -0,02 (-0,02%) Bitcoin EUR
51.317,54 -1.598,20 (-3,02%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00035000 | 2024-07-03 9:56AM EDT | 2024-07-19 | 31.60 | 30.85 | 32.85 | 0.00 | - | 2 | 1,292 | 232.32% |
| SHOP240920C00035000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 30.35 | 30.50 | 33.95 | 0.00 | - | 3 | 41 | 77.34% |
| SHOP241018C00035000 | 2024-07-01 9:52AM EDT | 2024-10-18 | 29.32 | 30.75 | 33.95 | 0.00 | - | 5 | 20 | 71.88% |
| SHOP241220C00035000 | 2024-07-03 11:35AM EDT | 2024-12-20 | 32.85 | 31.85 | 34.20 | 0.00 | - | 1 | 23 | 72.58% |
| SHOP250117C00035000 | 2024-07-02 3:53PM EDT | 2025-01-17 | 32.54 | 31.85 | 33.85 | 0.00 | - | 1 | 2,612 | 64.06% |
| SHOP250321C00035000 | 2024-07-03 10:05AM EDT | 2025-03-21 | 34.00 | 32.60 | 34.70 | 0.00 | - | 1 | 12 | 66.94% |
| SHOP250620C00035000 | 2024-07-01 11:46AM EDT | 2025-06-20 | 31.66 | 33.90 | 34.95 | 0.00 | - | 1 | 106 | 65.27% |
| SHOP250919C00035000 | 2024-06-06 11:23AM EDT | 2025-09-19 | 30.45 | 34.95 | 35.80 | 0.00 | - | - | 1 | 65.63% |
| SHOP260116C00035000 | 2024-06-24 2:09PM EDT | 2026-01-16 | 33.00 | 35.30 | 36.65 | 0.00 | - | 4 | 174 | 62.17% |
| SHOP261218C00035000 | 2024-07-01 11:11AM EDT | 2026-12-18 | 36.50 | 37.50 | 40.95 | 0.00 | - | 10 | 21 | 64.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00035000 | 2024-07-02 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 2,044 | 131.25% |
| SHOP240816P00035000 | 2024-07-02 1:48PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.06 | 0.00 | - | 240 | 1,745 | 78.91% |
| SHOP240920P00035000 | 2024-07-03 11:04AM EDT | 2024-09-20 | 0.03 | 0.01 | 1.04 | 0.00 | - | 60 | 3,504 | 90.72% |
| SHOP241018P00035000 | 2024-06-26 11:44AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1,200 | 1,267 | 56.45% |
| SHOP241220P00035000 | 2024-07-03 12:54PM EDT | 2024-12-20 | 0.22 | 0.14 | 0.33 | 0.00 | - | 1 | 705 | 52.54% |
| SHOP250117P00035000 | 2024-07-03 10:38AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.43 | 0.00 | - | 1 | 5,689 | 51.71% |
| SHOP250321P00035000 | 2024-07-03 10:53AM EDT | 2025-03-21 | 0.56 | 0.53 | 0.80 | 0.00 | - | 2 | 116 | 52.44% |
| SHOP250620P00035000 | 2024-07-02 3:38PM EDT | 2025-06-20 | 0.98 | 0.89 | 1.10 | 0.00 | - | 10 | 1,502 | 51.22% |
| SHOP250919P00035000 | 2024-07-02 3:32PM EDT | 2025-09-19 | 1.41 | 0.08 | 1.86 | 0.00 | - | 22 | 293 | 53.22% |
| SHOP260116P00035000 | 2024-07-02 3:57PM EDT | 2026-01-16 | 2.01 | 1.83 | 1.98 | 0.00 | - | 6 | 2,805 | 48.19% |
| SHOP261218P00035000 | 2024-06-28 3:07PM EDT | 2026-12-18 | 3.15 | 2.54 | 3.95 | 0.00 | - | 14 | 15 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.