Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.226,85 +408,03 (+0,66%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00040000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 26.95 | 27.45 | 28.00 | +1.98 | +7.93% | 3 | 496 | 188.28% |
| SHOP240712C00040000 | 2024-06-04 2:46PM EDT | 2024-07-12 | 20.54 | 26.30 | 29.05 | 0.00 | - | 4 | 4 | 74.22% |
| SHOP240719C00040000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 27.30 | 27.55 | 28.25 | +4.95 | +22.15% | 4 | 34 | 97.66% |
| SHOP240726C00040000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 24.60 | 26.10 | 30.00 | 0.00 | - | 3 | 3 | 97.85% |
| SHOP240816C00040000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 24.55 | 27.30 | 28.65 | 0.00 | - | 1 | 1 | 76.17% |
| SHOP240920C00040000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 27.35 | 28.25 | 28.80 | +0.35 | +1.30% | 2 | 187 | 76.61% |
| SHOP241018C00040000 | 2024-06-07 3:28PM EDT | 2024-10-18 | 28.50 | 28.50 | 29.00 | +5.60 | +24.45% | 10 | 22 | 71.83% |
| SHOP241220C00040000 | 2024-06-11 10:31AM EDT | 2024-12-20 | 29.60 | 29.10 | 29.90 | +3.95 | +15.40% | 2 | 92 | 68.63% |
| SHOP250117C00040000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 29.90 | 29.35 | 30.20 | +3.10 | +11.57% | 33 | 3,856 | 67.08% |
| SHOP250321C00040000 | 2024-06-13 1:41PM EDT | 2025-03-21 | 27.50 | 29.35 | 30.60 | 0.00 | - | 8 | 64 | 60.90% |
| SHOP250620C00040000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 31.50 | 30.70 | 31.70 | +2.65 | +9.19% | 4 | 355 | 62.13% |
| SHOP250919C00040000 | 2024-06-03 10:17AM EDT | 2025-09-19 | 25.08 | 32.30 | 32.80 | 0.00 | - | 3 | 4 | 63.99% |
| SHOP260116C00040000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 33.70 | 33.15 | 34.00 | +2.65 | +8.53% | 27 | 549 | 62.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00040000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 2,683 | 176.56% |
| SHOP240719P00040000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 165 | 69.92% |
| SHOP240816P00040000 | 2024-06-12 3:06PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.12 | 0.00 | - | 2 | 4 | 59.77% |
| SHOP240920P00040000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.17 | -0.03 | -21.43% | 124 | 1,324 | 51.95% |
| SHOP241018P00040000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 0.23 | 0.12 | 0.26 | -0.02 | -8.00% | 13 | 127 | 51.66% |
| SHOP241220P00040000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 0.50 | 0.43 | 0.61 | -0.12 | -19.35% | 21 | 1,174 | 50.49% |
| SHOP250117P00040000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.62 | 0.62 | 0.66 | -0.07 | -10.14% | 106 | 10,528 | 48.00% |
| SHOP250321P00040000 | 2024-06-14 1:45PM EDT | 2025-03-21 | 1.00 | 1.01 | 1.06 | -0.20 | -16.67% | 3 | 1,119 | 47.73% |
| SHOP250620P00040000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 1.60 | 1.52 | 1.74 | -0.08 | -4.76% | 4 | 1,907 | 48.05% |
| SHOP250919P00040000 | 2024-06-12 1:30PM EDT | 2025-09-19 | 2.21 | 2.07 | 2.62 | 0.00 | - | 2 | 13 | 49.56% |
| SHOP260116P00040000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 2.84 | 2.75 | 3.00 | -0.21 | -6.89% | 40 | 2,089 | 46.50% |
© 2024 Yahoo. Tutti i diritti riservati.