Italia markets close in 19 minutes
FTSE MIB
33.134,68 -52,21 (-0,16%) Dow Jones
39.266,18 +102,12 (+0,26%) Nasdaq
17.897,59 +38,90 (+0,22%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705C00040000 | 2024-06-21 11:09AM EDT | 2024-07-05 | 24.25 | 26.65 | 27.15 | 0.00 | - | 1 | 3 | 212.89% |
| SHOP240712C00040000 | 2024-06-27 10:45AM EDT | 2024-07-12 | 25.74 | 25.05 | 28.55 | 0.00 | - | 8 | 8 | 145.70% |
| SHOP240719C00040000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 25.77 | 26.65 | 27.20 | 0.00 | - | 1 | 39 | 130.18% |
| SHOP240726C00040000 | 2024-06-27 10:38AM EDT | 2024-07-26 | 26.28 | 25.20 | 28.75 | 0.00 | - | 1 | 4 | 116.41% |
| SHOP240802C00040000 | 2024-06-18 11:05AM EDT | 2024-08-02 | 25.09 | 25.40 | 29.15 | 0.00 | - | - | 1 | 118.07% |
| SHOP240816C00040000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 25.04 | 26.60 | 27.75 | 0.00 | - | 1 | 2 | 96.68% |
| SHOP240920C00040000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 25.40 | 27.10 | 27.75 | 0.00 | - | 2 | 199 | 80.62% |
| SHOP241018C00040000 | 2024-06-25 11:27AM EDT | 2024-10-18 | 25.87 | 27.50 | 28.00 | 0.00 | - | 5 | 16 | 76.27% |
| SHOP241220C00040000 | 2024-06-21 12:42PM EDT | 2024-12-20 | 26.35 | 28.25 | 28.75 | 0.00 | - | 2 | 84 | 71.07% |
| SHOP250117C00040000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 27.15 | 28.60 | 28.85 | 0.00 | - | 2 | 3,835 | 68.53% |
| SHOP250321C00040000 | 2024-06-27 1:10PM EDT | 2025-03-21 | 29.40 | 29.35 | 29.65 | 0.00 | - | 11 | 71 | 67.00% |
| SHOP250620C00040000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 28.60 | 30.15 | 30.60 | 0.00 | - | 1 | 423 | 64.27% |
| SHOP250919C00040000 | 2024-06-24 12:28PM EDT | 2025-09-19 | 29.60 | 31.25 | 31.90 | 0.00 | - | 1 | 5 | 64.77% |
| SHOP260116C00040000 | 2024-06-28 10:38AM EDT | 2026-01-16 | 32.90 | 32.50 | 32.75 | +0.46 | +1.42% | 7 | 573 | 63.10% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00040000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 163 | 88.28% |
| SHOP240816P00040000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1 | 45 | 64.06% |
| SHOP240920P00040000 | 2024-06-27 9:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 22 | 1,272 | 51.07% |
| SHOP241018P00040000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 0.20 | 0.13 | 0.27 | 0.00 | - | 3 | 152 | 50.49% |
| SHOP241220P00040000 | 2024-06-27 1:47PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.61 | -0.03 | -5.26% | 1 | 1,233 | 50.98% |
| SHOP250117P00040000 | 2024-06-26 10:09AM EDT | 2025-01-17 | 0.77 | 0.63 | 0.68 | 0.00 | - | 2 | 10,560 | 48.63% |
| SHOP250321P00040000 | 2024-06-27 12:31PM EDT | 2025-03-21 | 1.10 | 1.05 | 1.09 | 0.00 | - | 16 | 1,164 | 48.15% |
| SHOP250620P00040000 | 2024-06-24 3:18PM EDT | 2025-06-20 | 1.83 | 1.53 | 1.67 | 0.00 | - | 2 | 1,905 | 47.28% |
| SHOP250919P00040000 | 2024-06-18 3:30PM EDT | 2025-09-19 | 2.48 | 2.07 | 2.33 | 0.00 | - | 1 | 14 | 47.27% |
| SHOP260116P00040000 | 2024-06-26 12:44PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.40 | 0.00 | - | 30 | 2,215 | 48.55% |
© 2024 Yahoo. Tutti i diritti riservati.