Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00047000 | 2024-06-20 1:06PM EDT | 2024-06-28 | 16.40 | 16.65 | 18.15 | 0.00 | - | 1 | 1 | 239.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00047000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.62 | 0.00 | - | 687 | 719 | 230.47% |
SHOP240705P00047000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | -0.10 | -90.91% | 19 | 29 | 80.47% |
SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 106.93% |