Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00048000 | 2024-06-25 11:34AM EDT | 2024-06-28 | 17.20 | 16.40 | 17.30 | -0.70 | -3.91% | 2 | 2 | 164.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00048000 | 2024-06-24 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.67 | 0.00 | - | 1 | 15 | 221.88% |
SHOP240705P00048000 | 2024-06-12 10:27AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 1 | 43 | 84.38% |
SHOP240712P00048000 | 2024-06-24 12:31PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.95 | +0.01 | +100.00% | 2 | 29 | 101.37% |