Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00049000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 9.35 | 18.40 | 19.00 | 0.00 | - | 3 | 1 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00049000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 22 | 22 | 114.06% |
SHOP240628P00049000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 41 | 71.09% |
SHOP240705P00049000 | 2024-06-05 10:15AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.12 | 0.00 | - | 11 | 11 | 66.02% |
SHOP240712P00049000 | 2024-06-11 3:35PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.28 | 0.00 | - | 8 | 9 | 91.02% |
SHOP240726P00049000 | 2024-06-13 10:57AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.57 | 0.00 | - | 5 | 21 | 60.94% |