Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00049000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 9.35 | 14.65 | 16.20 | 0.00 | - | 3 | 1 | 221.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00049000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.70 | 0.00 | - | 3 | 40 | 211.72% |
SHOP240705P00049000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.09 | -0.08 | -80.00% | 1 | 11 | 79.69% |
SHOP240712P00049000 | 2024-06-11 3:35PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 95.80% |
SHOP240726P00049000 | 2024-06-13 10:57AM EDT | 2024-07-26 | 0.21 | 0.02 | 0.50 | 0.00 | - | 5 | 21 | 61.62% |