Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628C00052000 | 2024-06-21 10:18AM EDT | 2024-06-28 | 11.60 | 11.75 | 14.05 | 0.00 | - | 2 | 32 | 139.06% |
SHOP240712C00052000 | 2024-06-11 11:06AM EDT | 2024-07-12 | 12.65 | 11.40 | 14.15 | 0.00 | - | - | 2 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240628P00052000 | 2024-06-24 2:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 480 | 696 | 137.89% |
SHOP240705P00052000 | 2024-06-21 12:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 59.38% |
SHOP240712P00052000 | 2024-06-18 3:40PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 4 | 53.13% |
SHOP240726P00052000 | 2024-06-18 2:01PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.62 | 0.00 | - | 1 | 2 | 53.91% |
SHOP240802P00052000 | 2024-06-24 2:19PM EDT | 2024-08-02 | 0.48 | 0.30 | 0.64 | 0.00 | - | 2 | 2 | 53.13% |