Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.351,84 +208,23 (+0,34%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00054000 | 2024-05-29 10:10AM EDT | 2024-06-07 | 5.28 | 3.85 | 6.70 | +0.78 | +17.33% | 3 | 37 | 113.67% |
| SHOP240614C00054000 | 2024-05-29 1:33PM EDT | 2024-06-14 | 4.70 | 5.05 | 6.95 | 0.00 | - | 5 | 149 | 60.50% |
| SHOP240621C00054000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 5.55 | 5.45 | 6.05 | +0.65 | +13.27% | 1 | 205 | 50.64% |
| SHOP240628C00054000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 5.80 | 5.65 | 6.40 | +0.80 | +16.00% | 11 | 21 | 51.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00054000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | -0.07 | -53.85% | 185 | 635 | 40.63% |
| SHOP240614P00054000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.31 | 0.20 | 0.24 | -0.09 | -22.50% | 80 | 296 | 38.77% |
| SHOP240621P00054000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.40 | 0.27 | 0.39 | -0.16 | -28.57% | 235 | 2,203 | 36.77% |
| SHOP240628P00054000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.98 | -0.05 | -6.25% | 22 | 201 | 45.56% |
| SHOP240705P00054000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 0.90 | 0.10 | 0.82 | -0.05 | -5.26% | 3 | 9 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.