Italia markets closed
Dow Jones
38.770,99 +181,83 (+0,47%) Nasdaq
17.910,20 +221,31 (+1,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0739 +0,0030 (+0,28%) Bitcoin EUR
62.375,32 +389,16 (+0,63%) CMC Crypto 200
1.399,50 +11,34 (+0,82%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00062000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 4.62 | 4.65 | 4.80 | -1.18 | -20.34% | 191 | 1,485 | 58.40% |
| SHOP240628C00062000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 4.73 | 5.00 | 5.10 | -1.22 | -20.50% | 25 | 609 | 49.46% |
| SHOP240705C00062000 | 2024-06-17 12:10PM EDT | 2024-07-05 | 4.25 | 5.20 | 5.40 | -2.01 | -32.11% | 12 | 399 | 45.87% |
| SHOP240712C00062000 | 2024-06-17 2:01PM EDT | 2024-07-12 | 5.25 | 5.50 | 5.65 | -1.42 | -21.29% | 13 | 240 | 43.65% |
| SHOP240726C00062000 | 2024-06-17 12:56PM EDT | 2024-07-26 | 5.75 | 5.45 | 6.85 | -1.00 | -14.81% | 8 | 71 | 51.15% |
| SHOP240802C00062000 | 2024-06-17 1:57PM EDT | 2024-08-02 | 6.93 | 6.40 | 7.35 | +1.97 | +39.72% | 6 | 1 | 53.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00062000 | 2024-06-17 2:40PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | +0.01 | +16.67% | 799 | 1,389 | 38.09% |
| SHOP240628P00062000 | 2024-06-17 2:30PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.33 | +0.11 | +50.00% | 611 | 275 | 36.23% |
| SHOP240705P00062000 | 2024-06-17 12:46PM EDT | 2024-07-05 | 0.63 | 0.46 | 0.50 | +0.18 | +40.00% | 15 | 166 | 33.45% |
| SHOP240712P00062000 | 2024-06-17 1:02PM EDT | 2024-07-12 | 0.83 | 0.72 | 0.75 | +0.25 | +43.10% | 29 | 82 | 33.69% |
| SHOP240726P00062000 | 2024-06-17 1:17PM EDT | 2024-07-26 | 1.40 | 1.19 | 1.46 | +0.28 | +25.00% | 12 | 54 | 37.48% |
| SHOP240802P00062000 | 2024-06-17 10:33AM EDT | 2024-08-02 | 2.24 | 1.85 | 2.11 | -0.37 | -14.18% | 2 | 2 | 42.60% |
© 2024 Yahoo. Tutti i diritti riservati.