Italia markets open in 8 hours 57 minutes
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.694,52 -1.259,73 (-2,03%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00095000 | 2024-06-17 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,823 | 125.00% |
| SHOP240628C00095000 | 2024-06-18 11:12AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 116 | 88.28% |
| SHOP240719C00095000 | 2024-06-18 2:19PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 127 | 3,070 | 58.40% |
| SHOP240816C00095000 | 2024-06-18 10:47AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.33 | -0.06 | -14.63% | 9 | 54 | 55.96% |
| SHOP240920C00095000 | 2024-06-17 3:25PM EDT | 2024-09-20 | 0.67 | 0.50 | 0.54 | 0.00 | - | 35 | 899 | 50.05% |
| SHOP241018C00095000 | 2024-06-17 11:24AM EDT | 2024-10-18 | 0.78 | 0.65 | 0.68 | 0.00 | - | 4 | 474 | 46.34% |
| SHOP241220C00095000 | 2024-06-18 11:58AM EDT | 2024-12-20 | 1.70 | 1.68 | 1.93 | -0.11 | -6.08% | 1 | 360 | 50.17% |
| SHOP250117C00095000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 1.90 | 1.89 | 2.01 | -0.25 | -11.63% | 7 | 3,837 | 47.39% |
| SHOP250321C00095000 | 2024-06-18 10:08AM EDT | 2025-03-21 | 3.15 | 3.00 | 3.30 | -0.42 | -11.76% | 25 | 278 | 49.54% |
| SHOP250620C00095000 | 2024-06-18 1:28PM EDT | 2025-06-20 | 4.57 | 3.55 | 4.65 | -0.38 | -7.68% | 43 | 7,110 | 49.30% |
| SHOP250919C00095000 | 2024-06-18 3:18PM EDT | 2025-09-19 | 5.95 | 4.45 | 6.05 | -1.30 | -17.93% | 131 | 46 | 49.62% |
| SHOP260116C00095000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 8.70 | 7.50 | 8.40 | 0.00 | - | 4 | 7,594 | 50.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 35.75 | 33.05 | 33.65 | 0.00 | - | 2 | 1 | 377.93% |
| SHOP240719P00095000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 36.25 | 30.50 | 31.00 | 0.00 | - | 1 | 0 | 73.93% |
| SHOP240816P00095000 | 2024-06-18 9:44AM EDT | 2024-08-16 | 30.24 | 29.10 | 31.95 | +0.11 | +0.37% | 10 | 6 | 76.73% |
| SHOP240920P00095000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 36.25 | 30.45 | 31.20 | 0.00 | - | 3 | 1 | 48.15% |
| SHOP241018P00095000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 36.67 | 30.45 | 31.20 | 0.00 | - | 2 | 0 | 42.33% |
| SHOP241220P00095000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 28.05 | 30.55 | 31.45 | 0.00 | - | 30 | 30 | 38.01% |
| SHOP250117P00095000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 37.90 | 39.15 | 0.00 | - | - | 2 | 72.17% |
| SHOP250620P00095000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 33.80 | 33.95 | 34.55 | 0.00 | - | 2 | 137 | 45.44% |
| SHOP260116P00095000 | 2024-06-18 3:35PM EDT | 2026-01-16 | 33.46 | 32.20 | 34.10 | -2.39 | -6.67% | 1 | 157 | 34.54% |
© 2024 Yahoo. Tutti i diritti riservati.