Italia markets open in 1 hour 41 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.103,83 -125,28 (-0,33%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.594,43 -51,58 (-0,09%) CMC Crypto 200
1.256,34 -56,29 (-4,29%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 14 | 0 |
| 29.38 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 15 | 0 |
| 8.88 | 0.00 | - | 11 | 0 | 50.00 | 0.05 | 0.00 | - | 764 | 0 |
| 6.14 | 0.00 | - | - | - | 53.00 | 0.09 | 0.00 | - | - | - |
| 5.15 | 0.00 | - | - | - | 54.00 | 0.14 | 0.00 | - | - | - |
| 4.20 | 0.00 | - | 54 | 0 | 55.00 | 0.22 | 0.00 | - | 1,407 | 0 |
| 3.40 | 0.00 | - | 23 | 0 | 56.00 | 0.34 | 0.00 | - | 443 | 0 |
| 3.20 | 0.00 | - | 14 | 0 | 56.50 | 0.46 | 0.00 | - | 126 | 0 |
| 2.50 | 0.00 | - | 264 | 0 | 57.00 | 0.56 | 0.00 | - | 1,461 | 0 |
| 1.80 | 0.00 | - | - | - | 58.00 | 0.88 | 0.00 | - | - | - |
| 1.28 | 0.00 | - | 2,094 | 0 | 59.00 | 1.30 | 0.00 | - | 3,339 | 0 |
| 0.85 | 0.00 | - | 15,325 | 0 | 60.00 | 1.88 | 0.00 | - | 3,755 | 0 |
| 0.55 | 0.00 | - | 5,494 | 0 | 61.00 | 2.44 | 0.00 | - | 2,598 | 0 |
| 0.37 | 0.00 | - | 8,883 | 0 | 62.00 | 3.40 | 0.00 | - | 1,710 | 0 |
| 0.25 | 0.00 | - | 8,148 | 0 | 63.00 | 4.20 | 0.00 | - | 918 | 0 |
| 0.18 | 0.00 | - | 3,280 | 0 | 64.00 | 5.20 | 0.00 | - | 238 | 0 |
| 0.13 | 0.00 | - | 7,111 | 0 | 65.00 | 6.00 | 0.00 | - | 736 | 0 |
| 0.11 | 0.00 | - | 955 | 0 | 66.00 | 7.07 | 0.00 | - | 104 | 0 |
| 0.09 | 0.00 | - | 431 | 0 | 67.00 | 8.07 | 0.00 | - | 41 | 0 |
| 0.07 | 0.00 | - | 457 | 0 | 68.00 | 9.03 | 0.00 | - | 47 | 0 |
| 0.07 | 0.00 | - | 896 | 0 | 69.00 | 10.12 | 0.00 | - | 46 | 0 |
| 0.07 | 0.00 | - | 759 | 0 | 70.00 | 11.05 | 0.00 | - | 178 | 0 |
| 0.05 | 0.00 | - | 703 | 0 | 71.00 | 11.87 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 294 | 0 | 72.00 | 13.19 | 0.00 | - | 121 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 73.00 | 12.19 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 74.00 | 15.10 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 330 | 0 | 75.00 | 15.81 | 0.00 | - | 1,196 | 0 |
| 0.03 | 0.00 | - | 252 | 0 | 76.00 | 16.90 | 0.00 | - | 380 | 0 |
| 0.03 | 0.00 | - | 65 | 0 | 77.00 | 17.75 | 0.00 | - | 205 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 78.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 317 | 0 | 79.00 | 16.59 | 0.00 | - | 490 | 0 |
| 0.01 | 0.00 | - | 356 | 0 | 80.00 | 21.10 | 0.00 | - | 3,566 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 81.00 | 19.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 82.00 | 21.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 117 | 0 | 83.00 | 20.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 84.00 | 21.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 948 | 0 | 85.00 | 26.20 | 0.00 | - | 2,236 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 86.00 | 24.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 155 | 0 | 90.00 | 30.85 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 95.00 | 32.60 | 0.00 | - | 350 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 19 | 0 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.