Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.135,14 +1.048,82 (+1,81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00100000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.15 | +0.01 | +25.00% | 47 | 254 | 102.73% |
| SHOP240517C00100000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 184 | 3,131 | 80.27% |
| SHOP240524C00100000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.27 | +0.06 | +33.33% | 21 | 19 | 70.80% |
| SHOP240531C00100000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.47 | 0.00 | - | 10 | 89 | 66.21% |
| SHOP240621C00100000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.63 | +0.15 | +33.33% | 117 | 3,856 | 56.20% |
| SHOP240719C00100000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.06 | 1.01 | 1.07 | +0.20 | +23.26% | 276 | 4,137 | 51.56% |
| SHOP240920C00100000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 2.69 | 2.65 | 2.73 | +0.43 | +19.03% | 32 | 1,146 | 52.00% |
| SHOP241018C00100000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 3.30 | 3.05 | 3.30 | +0.58 | +21.32% | 2 | 262 | 50.59% |
| SHOP241220C00100000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 5.00 | 4.85 | 5.05 | +0.65 | +14.94% | 2 | 474 | 52.09% |
| SHOP250117C00100000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 5.55 | 5.25 | 5.55 | +0.75 | +15.62% | 21 | 5,475 | 51.22% |
| SHOP250321C00100000 | 2024-05-03 3:53PM EDT | 2025-03-21 | 7.10 | 6.90 | 8.10 | +1.84 | +34.98% | 4 | 24 | 54.08% |
| SHOP250620C00100000 | 2024-05-03 2:30PM EDT | 2025-06-20 | 8.90 | 8.40 | 9.15 | +0.90 | +11.25% | 1 | 1,151 | 51.95% |
| SHOP260116C00100000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 13.00 | 12.85 | 14.00 | +1.05 | +8.79% | 11 | 657 | 54.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 25.00 | 26.20 | 0.00 | - | 42 | 0 | 69.14% |
| SHOP240621P00100000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 30.35 | 25.55 | 26.05 | 0.00 | - | 5 | 85 | 54.05% |
| SHOP240719P00100000 | 2024-03-25 12:40PM EDT | 2024-07-19 | 22.70 | 27.60 | 28.15 | 0.00 | - | 6 | 10 | 66.60% |
| SHOP240920P00100000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 28.90 | 26.75 | 27.25 | 0.00 | - | 1 | 114 | 44.45% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 65.74% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 28.33% |
| SHOP250117P00100000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 32.55 | 28.15 | 28.65 | 0.00 | - | 1 | 327 | 40.44% |
| SHOP250620P00100000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 30.76 | 29.85 | 31.45 | +1.09 | +3.67% | 1 | 53 | 42.38% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 31.35 | 33.95 | 0.00 | - | 6 | 140 | 41.37% |
© 2024 Yahoo. Tutti i diritti riservati.