Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.975,95 +331,91 (+0,57%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00110000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 153 | 67 | 114.06% |
| SHOP240517C00110000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 46 | 2,558 | 88.67% |
| SHOP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.26 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 76.56% |
| SHOP240621C00110000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.29 | 0.00 | - | 2 | 1,088 | 57.81% |
| SHOP240719C00110000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 0.48 | 0.34 | 0.48 | +0.05 | +11.63% | 1,003 | 382 | 51.12% |
| SHOP240920C00110000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 1.48 | 1.46 | 1.60 | +0.36 | +32.14% | 2 | 689 | 51.69% |
| SHOP241018C00110000 | 2024-05-03 1:27PM EDT | 2024-10-18 | 1.91 | 1.83 | 2.00 | +0.38 | +24.84% | 3 | 80 | 50.37% |
| SHOP241220C00110000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 3.30 | 3.05 | 3.45 | +0.61 | +22.68% | 15 | 165 | 51.12% |
| SHOP250117C00110000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.85 | +1.06 | +38.69% | 8 | 711 | 50.62% |
| SHOP250620C00110000 | 2024-05-01 10:59AM EDT | 2025-06-20 | 5.35 | 5.90 | 8.05 | 0.00 | - | 5 | 981 | 52.20% |
| SHOP260116C00110000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 9.55 | 10.15 | 11.00 | 0.00 | - | 15 | 1,092 | 52.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 36.05 | 35.80 | 36.30 | 0.00 | - | 2 | 82 | 43.21% |
| SHOP241018P00110000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 38.70 | 36.00 | 36.50 | 0.00 | - | 5 | 93 | 41.70% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 40.08% |
| SHOP250117P00110000 | 2024-02-15 3:38PM EDT | 2025-01-17 | 31.30 | 34.30 | 35.90 | 0.00 | - | 3 | 169 | 27.15% |
| SHOP250620P00110000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 38.81 | 37.90 | 39.05 | +0.89 | +2.35% | 1 | 1 | 39.33% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 37.55% |
© 2024 Yahoo. Tutti i diritti riservati.