Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.852,42 +330,73 (+0,57%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00055000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 19.80 | 18.05 | 20.70 | 0.00 | - | 10 | 18 | 216.89% |
| SHOP240517C00055000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 19.10 | 19.45 | 21.50 | +1.81 | +10.47% | 4 | 284 | 138.48% |
| SHOP240524C00055000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 18.57 | 17.85 | 20.15 | 0.00 | - | 1 | 1 | 100.10% |
| SHOP240621C00055000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 20.60 | 20.05 | 20.55 | +3.55 | +20.82% | 2 | 2,283 | 68.21% |
| SHOP240719C00055000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 19.85 | 18.90 | 21.10 | +1.45 | +7.88% | 6 | 517 | 66.89% |
| SHOP240920C00055000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 19.70 | 22.40 | 22.70 | 0.00 | - | 1 | 160 | 63.18% |
| SHOP241018C00055000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 20.00 | 22.95 | 23.20 | 0.00 | - | 3 | 63 | 61.74% |
| SHOP241220C00055000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 24.60 | 24.45 | 24.70 | +1.90 | +8.37% | 1 | 111 | 62.11% |
| SHOP250117C00055000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 25.04 | 24.90 | 25.35 | +1.79 | +7.70% | 4 | 2,725 | 61.80% |
| SHOP250321C00055000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 23.35 | 24.55 | 26.55 | 0.00 | - | - | 5 | 57.57% |
| SHOP250620C00055000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 27.85 | 27.30 | 28.45 | +2.25 | +8.79% | 1 | 214 | 61.02% |
| SHOP260116C00055000 | 2024-05-02 1:44PM EDT | 2026-01-16 | 29.00 | 30.20 | 32.25 | 0.00 | - | 4 | 254 | 61.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00055000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 33 | 1,131 | 112.50% |
| SHOP240517P00055000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.13 | -50.00% | 27 | 647 | 85.94% |
| SHOP240524P00055000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.19 | 0.09 | 0.28 | -0.21 | -52.50% | 1 | 261 | 74.41% |
| SHOP240531P00055000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.33 | -0.15 | -33.33% | 4 | 54 | 68.75% |
| SHOP240621P00055000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.48 | -0.26 | -35.62% | 55 | 4,851 | 58.50% |
| SHOP240719P00055000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.80 | 0.79 | 0.86 | -0.31 | -27.93% | 31 | 1,671 | 53.96% |
| SHOP240920P00055000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 2.02 | 1.88 | 1.96 | -0.25 | -11.01% | 5 | 1,247 | 52.34% |
| SHOP241018P00055000 | 2024-05-03 2:03PM EDT | 2024-10-18 | 2.30 | 2.22 | 2.35 | -0.39 | -14.50% | 2 | 34 | 50.99% |
| SHOP241220P00055000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 3.30 | 2.89 | 3.30 | -0.30 | -8.33% | 11 | 217 | 50.55% |
| SHOP250117P00055000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | -0.40 | -10.13% | 56 | 3,689 | 49.29% |
| SHOP250321P00055000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 5.35 | 4.25 | 4.50 | 0.00 | - | 1 | 6 | 49.36% |
| SHOP250620P00055000 | 2024-05-03 1:02PM EDT | 2025-06-20 | 5.45 | 4.85 | 5.60 | -0.65 | -10.66% | 66 | 1,348 | 48.63% |
| SHOP260116P00055000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 7.40 | 7.30 | 9.00 | -0.60 | -7.50% | 28 | 4,734 | 51.75% |
© 2024 Yahoo. Tutti i diritti riservati.