Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.866,39 +371,04 (+0,63%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00059000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 15.60 | 14.55 | 16.00 | 0.00 | - | - | 1 | 139.65% |
| SHOP240517C00059000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 13.60 | 15.25 | 16.15 | 0.00 | - | 3 | 8 | 78.22% |
| SHOP240524C00059000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 13.40 | 15.65 | 16.35 | 0.00 | - | 3 | 3 | 76.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00059000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.21 | 0.11 | 0.29 | -0.34 | -61.82% | 39 | 191 | 110.94% |
| SHOP240517P00059000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.41 | -0.31 | -47.69% | 20 | 945 | 86.33% |
| SHOP240524P00059000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | -0.29 | -39.19% | 964 | 28 | 73.00% |
| SHOP240531P00059000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.49 | 0.52 | 0.72 | -0.42 | -46.15% | 1 | 11 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.