Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.692,99 -124,50 (-0,21%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00061000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 11.30 | 13.70 | 14.15 | 0.00 | - | 5 | 14 | 119.34% |
| SHOP240517C00061000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 11.60 | 13.55 | 16.00 | 0.00 | - | 3 | 19 | 111.96% |
| SHOP240524C00061000 | 2024-04-22 2:20PM EDT | 2024-05-24 | 11.75 | 13.90 | 14.50 | 0.00 | - | 2 | 2 | 74.56% |
| SHOP240531C00061000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 14.10 | 13.85 | 15.25 | 0.00 | - | 1 | 37 | 72.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00061000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.52 | -0.36 | -51.43% | 98 | 173 | 117.19% |
| SHOP240517P00061000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.66 | 0.51 | 0.55 | -0.30 | -31.25% | 87 | 83 | 83.98% |
| SHOP240524P00061000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.67 | 0.66 | 0.69 | -0.87 | -56.49% | 2 | 18 | 72.56% |
| SHOP240531P00061000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.84 | 0.76 | 0.92 | -0.32 | -27.59% | 3 | 16 | 66.75% |
| SHOP240607P00061000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 1.56 | 0.86 | 1.07 | 0.00 | - | 2 | 2 | 62.21% |
© 2024 Yahoo. Tutti i diritti riservati.