Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.882,93 +601,65 (+1,03%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00062000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 13.10 | 11.90 | 13.25 | +2.03 | +18.34% | 5 | 4 | 81.64% |
| SHOP240517C00062000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 10.00 | 12.85 | 15.00 | 0.00 | - | 2 | 13 | 110.16% |
| SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 13.10 | 13.60 | 0.00 | - | 3 | 4 | 74.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.51 | -0.36 | -43.37% | 221 | 159 | 113.09% |
| SHOP240517P00062000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.68 | -0.44 | -40.00% | 9 | 163 | 83.98% |
| SHOP240524P00062000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.81 | 0.79 | 0.84 | -0.79 | -49.38% | 103 | 15 | 72.27% |
| SHOP240531P00062000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.00 | 0.91 | 1.14 | -0.90 | -47.37% | 7 | 14 | 67.14% |
© 2024 Yahoo. Tutti i diritti riservati.