Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.170,32 +860,26 (+1,48%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00068000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 7.95 | 8.15 | 9.45 | +2.90 | +57.43% | 53 | 38 | 125.00% |
| SHOP240517C00068000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 8.43 | 8.20 | 8.65 | +1.45 | +20.77% | 13 | 102 | 80.49% |
| SHOP240524C00068000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 8.56 | 8.50 | 9.20 | +2.81 | +48.87% | 2 | 77 | 73.00% |
| SHOP240531C00068000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 8.52 | 8.40 | 9.80 | +1.82 | +27.16% | 2 | 13 | 66.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.71 | 1.67 | 1.87 | -0.80 | -31.87% | 141 | 528 | 107.91% |
| SHOP240517P00068000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.95 | 1.93 | 2.11 | -0.85 | -30.36% | 77 | 130 | 81.69% |
| SHOP240524P00068000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 2.12 | 2.01 | 2.25 | -1.44 | -40.45% | 2 | 226 | 68.58% |
| SHOP240531P00068000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.25 | 2.29 | 2.55 | -0.82 | -26.71% | 2 | 37 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.