Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.286,90 +885,95 (+1,52%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00071000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 6.04 | 6.05 | 6.50 | +1.04 | +20.80% | 114 | 831 | 107.81% |
| SHOP240517C00071000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.70 | +1.10 | +19.82% | 64 | 297 | 82.72% |
| SHOP240524C00071000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 6.90 | 6.75 | 7.05 | +1.35 | +24.32% | 7 | 393 | 71.66% |
| SHOP240531C00071000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 6.80 | 6.65 | 7.30 | +1.45 | +27.10% | 8 | 199 | 63.04% |
| SHOP240607C00071000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 7.63 | 6.95 | 8.15 | +2.13 | +38.73% | 2 | 81 | 63.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00071000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.70 | 2.55 | 2.93 | -1.10 | -28.95% | 54 | 948 | 105.81% |
| SHOP240517P00071000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.25 | 3.00 | 3.15 | -0.95 | -22.62% | 39 | 307 | 81.05% |
| SHOP240524P00071000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 3.40 | 3.20 | 3.35 | -1.01 | -22.90% | 6 | 267 | 69.19% |
| SHOP240531P00071000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 5.30 | 3.40 | 3.55 | 0.00 | - | 88 | 92 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.