Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.659,28 +422,55 (+0,73%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00073000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 5.20 | 5.10 | 5.25 | +1.10 | +26.83% | 240 | 386 | 116.94% |
| SHOP240517C00073000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.60 | 5.45 | 5.60 | +1.27 | +29.33% | 82 | 252 | 85.84% |
| SHOP240524C00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 5.85 | 5.60 | 6.05 | +1.00 | +20.62% | 9 | 189 | 73.61% |
| SHOP240531C00073000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 5.30 | 5.50 | 6.45 | +0.25 | +4.95% | 3 | 225 | 65.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00073000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.65 | 3.60 | 3.70 | -1.15 | -23.96% | 222 | 522 | 115.23% |
| SHOP240517P00073000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.10 | -1.05 | -21.00% | 100 | 254 | 84.67% |
| SHOP240524P00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.14 | 4.10 | 4.25 | -0.71 | -14.64% | 61 | 23 | 70.83% |
| SHOP240531P00073000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.65 | 4.25 | 4.55 | -1.14 | -19.69% | 3 | 43 | 63.79% |
© 2024 Yahoo. Tutti i diritti riservati.